| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.73▼ | 4.71▼ | 4.68▲ | 4.71▼ |
| MA10 | 4.71▼ | 4.70▲ | 4.69▲ | 4.69▲ | 4.74▼ |
| MA20 | 4.70▲ | 4.70▲ | 4.70▲ | 4.71▼ | 4.72▼ |
| MA50 | 4.71▼ | 4.72▼ | 4.73▼ | 4.75▼ | 4.66▲ |
| MA100 | 4.75▼ | 4.75▼ | 4.75▼ | 4.71▼ | 4.67▲ |
| MA200 | 4.77▼ | 4.75▼ | 4.74▼ | 4.66▲ | 4.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.006▲ | -0.002▼ | -0.008▼ |
| RSI | 49.342▼ | 49.446▼ | 49.621▼ | 47.930▼ | 50.340▲ |
| STOCH | 85.000▲ | 84.621▲ | 55.833 | 48.845 | 32.122 |
| WILL %R | -45.000 | -45.000 | -45.000 | -32.143 | -63.462 |
| CCI | 16.667 | 38.551 | 55.403 | 44.227 | -55.430 |
|
Friday, October 24, 2025 02:43 PM
March NY world sugar #11 (SBH26) on Friday closed down -0.32 (-2.09%), and December London ICE white sugar #5 (SWZ25) is closed down -6.50 (-1.48%). Sugar prices on Friday reverted to weakness, with ...
|
|
Thursday, October 23, 2025 05:07 PM
Corn futures are trading with 1 to 3 cent gains across most contracts on Thursday. Support is spilling over from a crude oil rally. The CmdtyView national average Cash Corn price is up 2 cents at ...
|
|
Friday, October 17, 2025 01:36 PM
March NY world sugar #11 (SBH26) on Friday closed down -0.30 (-1.90%), and December London ICE white sugar #5 (SWZ25) closed down -1.60 (-0.36%). Sugar prices settled lower on Friday, with London ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.69 | 4.75 | 4.69 | 4.705 | 207,765 |
| 07/11/25 | 4.68 | 4.68 | 4.63 | 4.66 | 25,400 |
| 06/11/25 | 4.66 | 4.68 | 4.6439 | 4.68 | 66,941 |
| 05/11/25 | 4.69 | 4.71 | 4.61 | 4.66 | 231,700 |
| 04/11/25 | 4.675 | 4.72 | 4.675 | 4.69 | 101,620 |
| 03/11/25 | 4.73 | 4.73 | 4.69 | 4.70 | 91,500 |
| 31/10/25 | 4.72 | 4.74 | 4.70 | 4.74 | 117,800 |
| 30/10/25 | 4.71 | 4.72 | 4.67 | 4.67 | 92,200 |
| 29/10/25 | 4.73 | 4.74 | 4.70 | 4.71 | 62,300 |
| 28/10/25 | 4.72 | 4.74 | 4.71 | 4.72 | 87,400 |
|
|
||||
|
|
||||
|
|