| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.71▼ | 4.71▼ | 4.70▲ | 4.69▲ |
| MA10 | 4.71▼ | 4.71▼ | 4.71▼ | 4.71▲ | 4.71▲ |
| MA20 | 4.71▼ | 4.70▼ | 4.70▼ | 4.68▲ | 4.72▼ |
| MA50 | 4.69▲ | 4.69▲ | 4.69▲ | 4.71▼ | 4.66▲ |
| MA100 | 4.70▼ | 4.72▼ | 4.72▼ | 4.72▼ | 4.67▲ |
| MA200 | 4.74▼ | 4.75▼ | 4.74▼ | 4.66▲ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▼ | 0.004▲ | -0.007▼ |
| RSI | 49.773▼ | 50.551▲ | 50.553▲ | 52.607▲ | 51.145▲ |
| STOCH | 50.476 | 50.476 | 50.476 | 53.320 | 30.937 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -28.571 | -61.538 |
| CCI | -80.287 | -80.287 | -80.287 | 61.024 | -44.901 |
|
Thursday, December 11, 2025 01:26 PM
MFS Closed-End Funds Announce Special Shareholder Meetings Relating to Proposed Reorganizations, Proposed Appointment of Aberdeen as Invest. Adviser ...
|
|
Thursday, December 11, 2025 03:16 AM
Arcline Investment Management ("Arcline"), a growth-oriented private equity firm, today announced it has entered into a definitive agreement to sell its portfolio company Medical Manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.71 | 4.73 | 4.6999 | 4.71 | 41,590 |
| 11/12/25 | 4.70 | 4.73 | 4.70 | 4.70 | 104,200 |
| 10/12/25 | 4.69 | 4.73 | 4.69 | 4.71 | 95,800 |
| 09/12/25 | 4.67 | 4.71 | 4.67 | 4.70 | 56,800 |
| 08/12/25 | 4.72 | 4.72 | 4.68 | 4.69 | 45,200 |
| 05/12/25 | 4.71 | 4.74 | 4.70 | 4.72 | 36,700 |
| 04/12/25 | 4.71 | 4.74 | 4.71 | 4.72 | 31,400 |
| 03/12/25 | 4.68 | 4.75 | 4.68 | 4.72 | 113,400 |
| 02/12/25 | 4.71 | 4.72 | 4.69 | 4.69 | 46,400 |
| 01/12/25 | 4.70 | 4.72 | 4.69 | 4.71 | 76,500 |
|
|
||||
|
|
||||
|
|