| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.63▼ | 4.62▼ | 4.58▲ | 4.50▲ |
| MA10 | 4.62▼ | 4.61▼ | 4.61▲ | 4.53▲ | 4.57▲ |
| MA20 | 4.60▲ | 4.59▲ | 4.58▲ | 4.49▲ | 4.61▼ |
| MA50 | 4.53▲ | 4.51▲ | 4.49▲ | 4.59▲ | 4.69▼ |
| MA100 | 4.47▲ | 4.51▲ | 4.54▲ | 4.63▼ | 4.59▲ |
| MA200 | 4.55▲ | 4.58▲ | 4.60▲ | 4.70▼ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▼ | 0.024▲ | -0.008▼ |
| RSI | 59.241▲ | 60.899▲ | 62.464▲ | 59.374▲ | 48.792▼ |
| STOCH | 50.801 | 80.769▲ | 80.769▲ | 90.497▲ | 38.808 |
| WILL %R | -53.846 | -53.846 | -41.176 | -10.345▲ | -31.818 |
| CCI | -14.493 | 21.474 | 42.337 | 129.374▲ | -14.194 |
| ▲ MACD | $MMT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, April 26, 2025 04:27 AM
India allowed mills to export only 6.1 MMT of sugar during the 2022/23 season ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's ...
|
|
Saturday, April 26, 2025 03:23 AM
India allowed mills to export only 6.1 MMT of sugar during the 2022/23 season ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's ...
|
|
Friday, April 25, 2025 11:01 AM
Ending stocks are expected to total 10.7 MMT for 2024/25 (a 1.3 MMT increase ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.62 | 4.64 | 4.61 | 4.61 | 193,400 |
| 30/04/25 | 4.61 | 4.63 | 4.58 | 4.61 | 88,423 |
| 29/04/25 | 4.58 | 4.60 | 4.58 | 4.59 | 90,139 |
| 28/04/25 | 4.54 | 4.57 | 4.53 | 4.55 | 73,210 |
| 25/04/25 | 4.54 | 4.57 | 4.5189 | 4.56 | 52,601 |
| 24/04/25 | 4.50 | 4.56 | 4.49 | 4.54 | 78,300 |
| 23/04/25 | 4.48 | 4.53 | 4.48 | 4.50 | 25,947 |
| 22/04/25 | 4.44 | 4.50 | 4.44 | 4.45 | 93,673 |
| 21/04/25 | 4.44 | 4.4598 | 4.43 | 4.44 | 83,379 |
| 17/04/25 | 4.46 | 4.5087 | 4.46 | 4.48 | 83,343 |
|
|
||||
|
|
||||
|
|