| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.59▲ | 4.59▲ | 4.59▼ | 4.68▼ |
| MA10 | 4.59▼ | 4.60▼ | 4.60▼ | 4.62▼ | 4.70▼ |
| MA20 | 4.60▼ | 4.59▼ | 4.60▼ | 4.66▼ | 4.69▼ |
| MA50 | 4.61▼ | 4.64▼ | 4.65▼ | 4.69▼ | 4.67▼ |
| MA100 | 4.66▼ | 4.69▼ | 4.69▼ | 4.69▼ | 4.68▼ |
| MA200 | 4.69▼ | 4.69▼ | 4.68▼ | 4.69▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.011▼ | -0.013▼ |
| RSI | 41.730▼ | 40.051▼ | 39.377▼ | 30.577▼ | 39.155▼ |
| STOCH | 16.667▼ | 11.111▼ | 27.778 | 26.010 | 54.990 |
| WILL %R | -66.667 | -66.667 | -33.333 | -83.333▼ | -88.000▼ |
| CCI | -74.608 | -81.250 | -28.438 | -106.751▼ | -208.458▼ |
|
Thursday, March 12, 2026 02:10 PM
BOSTON, March 12, 2026--(BUSINESS WIRE)--MFS Investment Management ("MFS") announced today an adjournment of the special meeting of shareholders of MFS Charter Income Trust (NYSE: MCR), MFS ...
|
|
Wednesday, February 11, 2026 06:33 AM
The wheat complex is trading with the three markets mixed, Chicago SRW future are trading with slight 1 to 2 cent losses so far on the day. KC HRW futures are showing penny gains on Tuesday. MPLS ...
|
|
Tuesday, February 03, 2026 01:37 AM
March NY world sugar #11 (SBH26) today is down -0.02 (-0.14%), and March London ICE white sugar #5 (SWH26) is down -1.60 (-0.39%). Sugar prices extended their week-long plunge today, with NY sugar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.59 | 4.60 | 4.56 | 4.57 | 29,500 |
| 12/03/26 | 4.60 | 4.6075 | 4.57 | 4.57 | 183,591 |
| 11/03/26 | 4.60 | 4.62 | 4.60 | 4.61 | 118,584 |
| 10/03/26 | 4.5709 | 4.62 | 4.5709 | 4.61 | 94,819 |
| 09/03/26 | 4.60 | 4.605 | 4.54 | 4.59 | 60,230 |
| 06/03/26 | 4.63 | 4.63 | 4.6028 | 4.62 | 31,749 |
| 05/03/26 | 4.65 | 4.66 | 4.63 | 4.63 | 193,803 |
| 04/03/26 | 4.64 | 4.66 | 4.64 | 4.64 | 163,192 |
| 03/03/26 | 4.68 | 4.705 | 4.64 | 4.64 | 180,450 |
| 02/03/26 | 4.70 | 4.71 | 4.68 | 4.695 | 63,686 |
|
|
||||
|
|
||||
|
|