| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.76▼ | 4.76▼ | 4.76▼ | 4.78▼ |
| MA10 | 4.77▼ | 4.77▼ | 4.77▼ | 4.79▼ | 4.73▲ |
| MA20 | 4.77▼ | 4.77▼ | 4.77▼ | 4.78▼ | 4.68▲ |
| MA50 | 4.78▼ | 4.79▼ | 4.79▼ | 4.72▲ | 4.66▲ |
| MA100 | 4.77▼ | 4.75▼ | 4.75▲ | 4.67▲ | 4.65▲ |
| MA200 | 4.73▲ | 4.70▲ | 4.70▲ | 4.65▲ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.010▼ | 0.014▲ |
| RSI | 33.509▼ | 36.979▼ | 37.309▼ | 45.614▼ | 54.998▲ |
| STOCH | 40.000 | 40.000 | 40.000 | 15.278▼ | 80.458▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -46.429 |
| CCI | -189.439▼ | -193.229▼ | -193.229▼ | -120.351▼ | 70.265 |
| ▼ BREAK | $MMT Price Breaks 10 Days Low | Set Alert |
|
Friday, September 12, 2025 01:50 AM
Soybeans are showing 9 to 10 cents across most contracts so far at midday, with exception to soo to expire September. There were 10 deliveries issued against September soybeans overnight. The ...
|
|
Thursday, September 04, 2025 11:40 AM
Please visit mfs.com for more information. The funds are closed-end investment products. Common shares of the funds are only available for purchase/sale on the NYSE at the current market price. Shares ...
|
|
Wednesday, September 03, 2025 04:20 PM
October NY world sugar #11 (SBV25) on Wednesday closed down -0.12 (-0.74%), and October London ICE white sugar #5 (SWV25) closed down -6.60 (-1.34%). Sugar prices on Wednesday added to Tuesday's sharp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.75 | 4.78 | 4.74 | 4.74 | 62,600 |
| 24/09/25 | 4.78 | 4.80 | 4.75 | 4.76 | 42,900 |
| 23/09/25 | 4.75 | 4.79 | 4.75 | 4.78 | 228,300 |
| 22/09/25 | 4.78 | 4.79 | 4.75 | 4.76 | 98,000 |
| 19/09/25 | 4.78 | 4.80 | 4.75 | 4.78 | 59,400 |
| 18/09/25 | 4.78 | 4.79 | 4.75 | 4.78 | 59,900 |
| 17/09/25 | 4.83 | 4.84 | 4.76 | 4.79 | 40,300 |
| 16/09/25 | 4.82 | 4.8383 | 4.79 | 4.82 | 48,742 |
| 15/09/25 | 4.85 | 4.87 | 4.84 | 4.84 | 44,307 |
| 12/09/25 | 4.82 | 4.86 | 4.81 | 4.85 | 74,000 |
|
|
||||
|
|
||||
|
|