| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▲ | 4.70▲ | 4.70▲ | 4.70▼ | 4.70▲ |
| MA10 | 4.70▲ | 4.70▼ | 4.70▼ | 4.71▼ | 4.69▲ |
| MA20 | 4.70▼ | 4.70▲ | 4.70▲ | 4.69▲ | 4.71▼ |
| MA50 | 4.71▼ | 4.69▲ | 4.69▲ | 4.68▲ | 4.67▲ |
| MA100 | 4.68▲ | 4.68▲ | 4.68▲ | 4.72▼ | 4.68▲ |
| MA200 | 4.67▲ | 4.68▲ | 4.70▲ | 4.67▲ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.000▼ | -0.001▼ |
| RSI | 50.404▲ | 50.509▲ | 50.648▲ | 52.034▲ | 50.516▲ |
| STOCH | 16.667▼ | 26.984 | 26.984 | 37.597 | 62.006 |
| WILL %R | -50.000 | -42.857 | -42.857 | -55.556 | -35.294 |
| CCI | 43.750 | 19.753 | 19.753 | -22.413 | 41.407 |
|
Thursday, January 22, 2026 01:11 PM
Perimeter Solutions is a leading global solutions provider for the Fire Safety and Specialty Products industries. The Company’s business is organized and managed in two reporting segments: Fire Safety ...
|
|
Thursday, December 11, 2025 10:00 PM
Corn futures posted higher Thursday trade, with contracts up fractionally to 2 ½ cents in the nearby contracts. December futures expire on Friday. The CmdtyView national average Cash Corn price was up ...
|
|
Friday, December 05, 2025 11:44 AM
Corn price action is steady to 2 ¼ cents lower across most contracts to start Friday. Futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.70 | 4.70 | 4.70 | 4.70 | 8,929 |
| 27/01/26 | 4.705 | 4.705 | 4.6801 | 4.69 | 33,818 |
| 26/01/26 | 4.71 | 4.7196 | 4.69 | 4.71 | 60,857 |
| 23/01/26 | 4.70 | 4.72 | 4.69 | 4.71 | 126,300 |
| 22/01/26 | 4.68 | 4.715 | 4.68 | 4.6984 | 145,267 |
| 21/01/26 | 4.68 | 4.70 | 4.67 | 4.68 | 124,700 |
| 20/01/26 | 4.68 | 4.70 | 4.68 | 4.69 | 29,100 |
| 16/01/26 | 4.72 | 4.7308 | 4.71 | 4.73 | 81,540 |
| 15/01/26 | 4.72 | 4.74 | 4.71 | 4.71 | 71,200 |
| 14/01/26 | 4.74 | 4.75 | 4.7243 | 4.74 | 140,397 |
|
|
||||
|
|
||||
|
|