| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.00▼ | 82.25▼ | 82.06▼ | 81.12▲ | 81.70▼ |
| MA10 | 82.07▼ | 82.22▼ | 81.93▼ | 80.84▲ | 83.87▼ |
| MA20 | 82.39▼ | 81.86▼ | 80.67▲ | 81.35▲ | 84.32▼ |
| MA50 | 82.25▼ | 80.76▲ | 81.11▲ | 84.39▼ | 88.65▼ |
| MA100 | 82.03▼ | 81.03▲ | 80.89▲ | 84.30▼ | 90.58▼ |
| MA200 | 80.78▲ | 81.01▲ | 82.82▼ | 87.43▼ | 80.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.060▼ | 0.151▲ | 0.225▲ | -0.162▼ |
| RSI | 29.811▼ | 50.457▲ | 53.201▲ | 48.057▼ | 41.617▼ |
| STOCH | 20.857 | 56.718 | 71.886 | 59.721 | 18.334▼ |
| WILL %R | -96.591▼ | -80.189▼ | -35.966 | -25.094 | -76.822▼ |
| CCI | -154.823▼ | -98.283 | 28.784 | 122.838▲ | -72.610 |
|
Friday, February 13, 2026 12:52 PM
Shares of medical device company Merit Medical Systems (NASDAQ:MMSI) jumped 3.6% in the afternoon session after a softer-than-expected inflation report fueled hopes for interest rate cuts by the ...
|
|
Friday, February 13, 2026 12:51 PM
What Happened? Shares of medical device company Merit Medical Systems (NASDAQ:MMSI) jumped 3.6% in the afternoon session after a softer-than-expected inflation report fueled hopes for interest rate ...
|
|
Friday, February 06, 2026 02:01 PM
Let’s dig into the relative performance of Merit Medical Systems (NASDAQ:MMSI) and its peers as we unravel the now-completed Q3 medical devices & supplies - cardiology, neurology, vascular earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 81.47 | 82.86 | 81.47 | 81.59 | 859,541 |
| 13/02/26 | 79.63 | 81.91 | 79.225 | 81.66 | 576,022 |
| 12/02/26 | 81.40 | 82.28 | 77.62 | 78.86 | 784,940 |
| 11/02/26 | 82.17 | 82.17 | 79.44 | 81.29 | 449,780 |
| 10/02/26 | 81.25 | 82.92 | 81.25 | 82.22 | 550,667 |
| 09/02/26 | 82.11 | 82.11 | 80.455 | 80.83 | 426,156 |
| 06/02/26 | 80.62 | 82.6625 | 79.95 | 82.50 | 842,193 |
| 05/02/26 | 79.99 | 80.88 | 79.22 | 79.63 | 586,390 |
| 04/02/26 | 80.60 | 81.87 | 79.23 | 79.37 | 582,143 |
| 03/02/26 | 81.00 | 82.2799 | 79.38 | 80.49 | 939,857 |
|
|
||||
|
|
||||
|
|