| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.52▼ | 93.71▼ | 93.61▼ | 94.50▼ | 92.65▲ |
| MA10 | 93.65▼ | 93.71▼ | 94.04▼ | 93.28▼ | 96.98▼ |
| MA20 | 93.73▼ | 94.05▼ | 94.41▼ | 93.27▼ | 99.71▼ |
| MA50 | 93.74▼ | 94.39▼ | 94.15▼ | 98.53▼ | 95.70▼ |
| MA100 | 94.03▼ | 93.90▼ | 92.59▲ | 100.73▼ | 84.98▲ |
| MA200 | 94.37▼ | 92.53▲ | 96.38▼ | 98.21▼ | 75.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.052▼ | -0.172▼ | 0.507▲ | -1.676▼ |
| RSI | 33.205▼ | 39.694▼ | 42.491▼ | 44.102▼ | 43.089▼ |
| STOCH | 24.075 | 35.767 | 28.919 | 67.032 | 30.040 |
| WILL %R | -95.890▼ | -98.235▼ | -86.979▼ | -49.877 | -70.218 |
| CCI | -247.688▼ | -121.646▼ | -130.352▼ | 37.551 | -82.118 |
| MA | $MMSI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 06:16 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 29, 2025 07:03 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Monday, April 28, 2025 05:00 PM
MMSI has been the subject of a number of other reports. Wells Fargo & Company reduced their price objective on shares of Merit Medical Systems from $120.00 to $117.00 and set an “overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 94.45 | 94.7899 | 93.12 | 93.20 | 577,123 |
| 30/04/25 | 94.05 | 94.98 | 92.92 | 94.45 | 596,058 |
| 29/04/25 | 95.87 | 95.96 | 94.03 | 94.775 | 711,075 |
| 28/04/25 | 94.87 | 95.72 | 93.41 | 95.44 | 911,786 |
| 25/04/25 | 91.00 | 98.26 | 91.00 | 94.61 | 1,278,179 |
| 24/04/25 | 94.16 | 95.585 | 93.65 | 94.67 | 1,368,406 |
| 23/04/25 | 92.24 | 95.56 | 92.24 | 93.76 | 757,778 |
| 22/04/25 | 90.99 | 91.89 | 89.945 | 91.45 | 642,896 |
| 21/04/25 | 89.92 | 90.78 | 88.115 | 89.60 | 530,616 |
| 17/04/25 | 90.55 | 91.51 | 90.04 | 90.89 | 628,528 |
|
|
||||
|
|
||||
|
|