| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.51▼ | 85.51▼ | 85.49▼ | 85.14▲ | 84.72▲ |
| MA10 | 85.50▼ | 85.42▲ | 85.35▲ | 85.03▲ | 88.91▼ |
| MA20 | 85.52▼ | 85.34▲ | 85.49▼ | 84.63▲ | 91.76▼ |
| MA50 | 85.49▼ | 85.21▲ | 85.08▲ | 89.49▼ | 97.17▼ |
| MA100 | 85.39▲ | 84.99▲ | 84.73▲ | 92.79▼ | 87.45▼ |
| MA200 | 85.51▼ | 84.75▲ | 86.62▼ | 97.55▼ | 77.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | -0.003▼ | 0.470▲ | -0.979▼ |
| RSI | 45.347▼ | 52.486▲ | 53.657▲ | 46.458▼ | 36.027▼ |
| STOCH | 50.401 | 73.465 | 52.617 | 73.656 | 20.308 |
| WILL %R | -68.085 | -53.261 | -39.837 | -15.742▲ | -76.661▼ |
| CCI | -63.264 | 33.792 | 84.254 | 85.157 | -93.131 |
| CDL | $MMSI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 02:47 AM
Medical device company Merit Medical Systems (NASDAQ:MMSI) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 13.2% year on year to $382.5 million. The company’s ...
|
|
Friday, August 08, 2025 11:28 AM
Detailed price information for Merit Medical Sys (MMSI-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 03, 2025 11:34 AM
Detailed price information for Merit Medical Sys (MMSI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 85.66 | 85.98 | 84.98 | 85.51 | 558,115 |
| 14/08/25 | 85.96 | 85.96 | 84.67 | 85.22 | 290,510 |
| 13/08/25 | 85.00 | 86.345 | 84.91 | 86.15 | 466,513 |
| 12/08/25 | 84.51 | 85.29 | 84.00 | 84.76 | 435,112 |
| 11/08/25 | 85.39 | 85.67 | 83.39 | 84.04 | 445,662 |
| 08/08/25 | 85.64 | 86.06 | 85.12 | 85.58 | 407,379 |
| 07/08/25 | 84.38 | 85.80 | 84.0524 | 85.65 | 493,550 |
| 06/08/25 | 84.15 | 85.16 | 83.34 | 83.55 | 628,177 |
| 05/08/25 | 85.32 | 85.465 | 84.37 | 84.49 | 367,508 |
| 04/08/25 | 84.86 | 85.45 | 84.36 | 85.38 | 485,168 |
|
|
||||
|
|
||||
|
|