| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.67▲ | 67.44▲ | 67.56▲ | 68.45▼ | 69.15▼ |
| MA10 | 67.60▲ | 67.62▲ | 67.88▼ | 68.20▼ | 75.04▼ |
| MA20 | 67.49▲ | 68.11▼ | 68.40▼ | 69.02▼ | 80.31▼ |
| MA50 | 67.61▲ | 68.37▼ | 68.47▼ | 75.74▼ | 85.52▼ |
| MA100 | 67.99▼ | 68.42▼ | 68.53▼ | 81.00▼ | 90.36▼ |
| MA200 | 68.44▼ | 68.59▼ | 71.55▼ | 83.79▼ | 80.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.040▼ | -0.144▼ | 0.398▲ | -1.508▼ |
| RSI | 57.280▲ | 43.239▼ | 43.466▼ | 35.419▼ | 28.374▼ |
| STOCH | 79.381 | 32.317 | 24.828 | 50.022 | 7.374▼ |
| WILL %R | -18.919▲ | -50.993 | -76.582▼ | -74.815 | -95.213▼ |
| CCI | 83.212 | -6.186 | -63.325 | -86.585 | -107.045▼ |
| ▼ GAP | $MMSI Open Gap Down %2 | Set Alert |
|
Thursday, April 02, 2026 03:21 PM
Founded in 1987, Merit is engaged in the development, manufacture, and distribution of proprietary medical devices used in interventional, diagnostic, and therapeutic procedures, particularly in ...
|
|
Wednesday, April 01, 2026 10:12 AM
Merit Medical Systems (Nasdaq:MMSI) announced today that it acquired View Point Medical in a deal worth approximately $140 million.
|
|
Wednesday, April 01, 2026 06:32 AM
Merit Medical Systems, Inc. (NASDAQ: MMSI), a global leader of healthcare technology, today announced it has acquired View Point Medical, Inc. (View Point). Through a merger transaction, View Point is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 66.51 | 68.69 | 66.51 | 67.70 | 573,922 |
| 01/04/26 | 69.45 | 71.395 | 68.17 | 68.23 | 781,692 |
| 31/03/26 | 69.16 | 69.37 | 66.91 | 68.93 | 630,694 |
| 30/03/26 | 68.86 | 68.86 | 67.69 | 68.64 | 650,360 |
| 27/03/26 | 69.05 | 69.50 | 67.91 | 68.73 | 717,164 |
| 26/03/26 | 68.00 | 69.89 | 67.825 | 69.31 | 645,870 |
| 25/03/26 | 68.43 | 68.82 | 67.00 | 68.11 | 667,000 |
| 24/03/26 | 67.43 | 68.27 | 66.34 | 67.55 | 592,223 |
| 23/03/26 | 68.12 | 68.50 | 67.01 | 68.13 | 1,152,697 |
| 20/03/26 | 68.29 | 68.29 | 66.50 | 66.71 | 1,197,635 |
|
|
||||
|
|
||||
|
|