| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.33▲ | 88.20▲ | 88.17▲ | 87.98▲ | 86.71▲ |
| MA10 | 88.31▲ | 88.18▲ | 88.29▲ | 87.79▲ | 86.75▲ |
| MA20 | 88.21▲ | 88.26▲ | 88.27▲ | 86.40▲ | 85.88▲ |
| MA50 | 88.19▲ | 87.98▲ | 87.92▲ | 86.02▲ | 91.86▼ |
| MA100 | 88.28▲ | 87.89▲ | 87.16▲ | 85.63▲ | 90.17▼ |
| MA200 | 88.24▲ | 86.86▲ | 86.27▲ | 89.63▼ | 79.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.020▼ | -0.035▼ | 0.174▲ | 0.797▲ |
| RSI | 56.532▲ | 54.300▲ | 54.402▲ | 61.536▲ | 51.504▲ |
| STOCH | 76.986 | 43.897 | 40.864 | 51.676 | 69.282 |
| WILL %R | -23.333▲ | -47.085 | -47.085 | -34.152 | -15.111▲ |
| CCI | 58.231 | 26.524 | -4.789 | 105.768▲ | 103.370▲ |
| MA | $MMSI Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 08:39 AM
Investors looking for stocks in the Medical - Dental Supplies sector might want to consider either Conmed (CNMD) or Merit Medical (MMSI). But which of these two stocks presents investors with the ...
|
|
Wednesday, July 16, 2025 01:25 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, April 25, 2025 10:31 AM
Revenues grossed $355.4 million in the reported quarter, up 9.8% year over year on a reported basis. The metric topped the Zacks Consensus Estimate by 0.9%. Total revenues at constant exchange rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 88.70 | 88.865 | 87.75 | 88.34 | 99,620 |
| 30/12/25 | 87.75 | 88.87 | 87.75 | 88.56 | 308,088 |
| 29/12/25 | 87.61 | 88.97 | 87.56 | 88.22 | 434,683 |
| 26/12/25 | 87.21 | 87.57 | 86.865 | 87.39 | 156,477 |
| 24/12/25 | 87.93 | 87.99 | 86.97 | 87.39 | 196,936 |
| 23/12/25 | 87.69 | 88.59 | 86.755 | 87.63 | 605,147 |
| 22/12/25 | 87.36 | 89.73 | 87.36 | 87.92 | 413,687 |
| 19/12/25 | 86.49 | 88.285 | 86.49 | 87.70 | 1,191,961 |
| 18/12/25 | 87.52 | 88.34 | 86.92 | 87.47 | 582,729 |
| 17/12/25 | 86.85 | 88.28 | 86.85 | 87.23 | 588,052 |
|
|
||||
|
|
||||
|
|