Merit Medical Systems, Inc (MMSI) Stock Price

85.09 ▼ -2.31 (-2.64%)
Open: 80.03 Vol: 1.28M Day's range: 80.00 - 86.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.27▼ 85.86▼ 85.44▼ 87.67▼ 84.96▲
MA10 85.44▼ 85.39▼ 85.88▼ 87.53▼ 83.73▲
MA20 85.84▼ 86.05▼ 87.11▼ 85.54▼ 86.04▼
MA50 85.55▼ 87.75▼ 87.55▼ 84.26▲ 93.67▼
MA100 85.65▼ 87.54▼ 86.43▼ 86.28▼ 89.52▼
MA200 86.97▼ 86.14▼ 84.23▲ 92.40▼ 78.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ 0.090▲ -0.237▼ 0.102▲ 0.466▲
RSI 35.480▼ 37.371▼ 34.697▼ 48.748▼ 45.787▼
STOCH 10.124▼ 76.601     61.475     70.987     40.583    
WILL %R -90.580▼ -37.358     -43.893     -49.902     -53.979    
CCI -96.800     -0.524     -56.403     -77.996     -3.958    
Latest Filters Detected On MMSI
RSI $MMSI RSI(14) Crossed Below 50 Set Alert
MA $MMSI Price Crossed Below MA(13) Set Alert
▼ GAP $MMSI Open Gap Down %5 Set Alert
▼ GAP $MMSI Open Gap Down %3 Set Alert
▼ GAP $MMSI Open Gap Down %2 Set Alert
Merit Medical Systems, Inc News
Merit Medical to launch Wrapsody endoprosthesis in U.S. after CMS defers reimbursement decision
Friday, November 14, 2025 06:27 AM
Merit Medical (Nasdaq:MMSI) announced that its application for reimbursement for its Wrapsody procedures requires further CMS consideration.
Merit Medical Releases 24-Month Efficacy Results from the Randomized Arteriovenous Fistula (AVF) Arm of the WRAPSODY Arteriovenous Access Efficacy (WAVE) Trial
Friday, November 14, 2025 02:48 AM
Detailed price information for Merit Medical Sys (MMSI-Q) from The Globe and Mail including charting and trades.
Merit Medical stock falls after CMS defers payment approval for WRAPSODY device
Thursday, November 13, 2025 02:17 PM
The healthcare technology company announced that CMS has deferred the application to the Calendar Year 2027 Outpatient Prospective Payment System rule, pushing the earliest possible effective date to ...
MMSI historical stock data
date open high low close volume
14/11/25 80.03 86.50 80.00 85.09 1,281,802
13/11/25 87.75 88.585 87.31 87.40 475,980
12/11/25 88.89 90.16 87.775 88.12 620,513
11/11/25 88.33 89.94 88.33 89.39 500,940
10/11/25 87.28 88.47 86.29 88.33 411,598
07/11/25 86.94 88.85 86.25 87.55 495,447
06/11/25 86.93 87.81 85.285 86.51 580,957
05/11/25 87.85 88.3429 86.44 87.11 874,936
04/11/25 87.26 88.79 86.90 88.47 878,111
03/11/25 87.00 88.64 85.73 87.34 927,306
Quote Details
52wk Low:78.116
52wk High:111.45
Vol:1.28M
Avg Vol(3m):11.7M
1Y Chng:-18.83%
1M Chng:+2.14%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.18B