| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.18▲ | 93.59▼ | 93.24▼ | 93.86▼ | 94.37▼ |
| MA10 | 93.24▼ | 93.57▼ | 93.38▼ | 94.35▼ | 94.77▼ |
| MA20 | 93.61▼ | 93.48▼ | 93.51▼ | 95.09▼ | 97.96▼ |
| MA50 | 93.61▼ | 94.01▼ | 94.51▼ | 94.43▼ | 97.46▼ |
| MA100 | 93.57▼ | 94.53▼ | 94.58▼ | 99.38▼ | 85.88▲ |
| MA200 | 93.62▼ | 94.64▼ | 95.64▼ | 99.26▼ | 76.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.004▲ | 0.024▲ | -0.207▼ | -0.658▼ |
| RSI | 38.290▼ | 44.936▼ | 44.256▼ | 41.954▼ | 43.266▼ |
| STOCH | 27.357 | 51.157 | 52.784 | 46.607 | 49.915 |
| WILL %R | -82.710▼ | -70.068 | -54.933 | -69.864 | -64.602 |
| CCI | -58.796 | -109.083▼ | -39.751 | -98.424 | -57.580 |
|
Monday, June 09, 2025 06:09 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equities recorded ...
|
|
Tuesday, June 03, 2025 09:37 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, May 27, 2025 08:40 AM
Investors with an interest in Medical - Dental Supplies stocks have likely encountered both Align Technology (ALGN) and Merit Medical (MMSI). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 93.64 | 94.21 | 92.995 | 93.18 | 59,996 |
| 13/06/25 | 92.61 | 94.16 | 92.31 | 92.97 | 619,354 |
| 12/06/25 | 93.94 | 94.23 | 92.59 | 93.575 | 496,048 |
| 11/06/25 | 95.22 | 95.87 | 94.03 | 94.40 | 442,833 |
| 10/06/25 | 95.34 | 95.695 | 94.58 | 95.19 | 640,019 |
| 09/06/25 | 95.32 | 95.6899 | 94.35 | 94.84 | 367,289 |
| 06/06/25 | 96.00 | 96.255 | 94.39 | 95.28 | 488,516 |
| 05/06/25 | 94.65 | 95.665 | 93.8301 | 95.21 | 386,423 |
| 04/06/25 | 94.20 | 94.60 | 93.67 | 94.26 | 386,956 |
| 03/06/25 | 93.38 | 94.69 | 93.00 | 94.60 | 460,247 |
|
|
||||
|
|
||||
|
|