| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.10▲ | 82.64▲ | 82.38▲ | 81.49▲ | 85.10▼ |
| MA10 | 83.00▲ | 82.06▲ | 81.59▲ | 82.51▲ | 86.14▼ |
| MA20 | 82.86▲ | 81.36▲ | 80.93▲ | 85.72▼ | 89.01▼ |
| MA50 | 82.19▲ | 80.65▲ | 81.97▲ | 85.98▼ | 95.75▼ |
| MA100 | 81.51▲ | 82.05▲ | 83.39▼ | 89.94▼ | 88.75▼ |
| MA200 | 80.92▲ | 83.86▼ | 86.66▼ | 95.14▼ | 77.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.230▲ | 0.399▲ | -0.409▼ | -0.475▼ |
| RSI | 73.021▲ | 79.223▲ | 72.515▲ | 43.913▼ | 39.766▼ |
| STOCH | 76.978 | 91.391▲ | 93.591▲ | 30.387 | 37.985 |
| WILL %R | -14.667▲ | -3.780▲ | -2.647▲ | -63.435 | -76.587▼ |
| CCI | 148.697▲ | 147.463▲ | 167.043▲ | -43.388 | -100.556▼ |
|
Tuesday, September 30, 2025 05:23 AM
Loomis Sayles, an investment management company, released its “Small Cap Growth Fund” investor letter for the second quarter of 2025. A copy of the letter can be downloaded here. The second quarter ...
|
|
Thursday, September 25, 2025 10:26 AM
A number of stocks fell in the afternoon session after the U.S. Commerce Department initiated a national security investigation into medical equipment and devices, raising concerns about potential ...
|
|
Thursday, September 25, 2025 10:06 AM
What Happened? A number of stocks fell in the afternoon session after the U.S. Commerce Department initiated a national security investigation into medical equipment and devices, raising concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 80.80 | 83.38 | 80.45 | 83.23 | 1,091,139 |
| 29/09/25 | 80.29 | 80.92 | 79.132 | 80.855 | 503,461 |
| 26/09/25 | 80.07 | 80.73 | 79.485 | 80.20 | 861,527 |
| 25/09/25 | 82.90 | 83.03 | 79.10 | 80.06 | 1,626,883 |
| 24/09/25 | 83.41 | 84.25 | 82.99 | 83.08 | 403,587 |
| 23/09/25 | 83.54 | 84.23 | 83.33 | 83.72 | 574,707 |
| 22/09/25 | 83.56 | 84.075 | 82.70 | 83.59 | 800,467 |
| 19/09/25 | 83.91 | 84.075 | 83.15 | 83.56 | 1,949,791 |
| 18/09/25 | 83.05 | 84.22 | 82.82 | 84.10 | 720,557 |
| 17/09/25 | 82.75 | 83.33 | 82.055 | 82.70 | 800,555 |
|
|
||||
|
|
||||
|
|