| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.63▼ | 73.06▼ | 73.15▼ | 75.12▼ | 83.02▼ |
| MA10 | 72.72▼ | 73.35▼ | 73.67▼ | 79.00▼ | 87.19▼ |
| MA20 | 73.06▼ | 73.92▼ | 73.65▼ | 87.75▼ | 85.87▼ |
| MA50 | 73.39▼ | 74.32▼ | 75.26▼ | 88.50▼ | 79.60▼ |
| MA100 | 73.78▼ | 75.71▼ | 83.87▼ | 87.05▼ | 80.99▼ |
| MA200 | 73.81▼ | 84.88▼ | 89.86▼ | 81.86▼ | 77.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.113▼ | 0.022▲ | -2.163▼ | -2.174▼ |
| RSI | 26.624▼ | 33.607▼ | 35.882▼ | 26.952▼ | 36.734▼ |
| STOCH | 17.503▼ | 22.953 | 20.182 | 8.120▼ | 45.607 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.399▼ | -99.426▼ |
| CCI | -122.090▼ | -213.250▼ | -136.425▼ | -87.016 | -169.995▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 73.64 | 74.24 | 72.27 | 72.30 | 668,796 |
| 13/02/26 | 73.97 | 75.68 | 72.46 | 74.69 | 1,098,800 |
| 12/02/26 | 78.14 | 78.88 | 72.14 | 73.71 | 1,313,700 |
| 11/02/26 | 78.37 | 79.93 | 75.06 | 75.78 | 1,135,000 |
| 10/02/26 | 75.55 | 79.22 | 74.775 | 79.13 | 1,331,946 |
| 09/02/26 | 74.64 | 77.65 | 74.64 | 75.07 | 1,171,000 |
| 06/02/26 | 78.86 | 80.10 | 73.96 | 75.08 | 1,786,400 |
| 05/02/26 | 91.05 | 98.77 | 77.41 | 78.22 | 2,199,164 |
| 04/02/26 | 92.55 | 93.97 | 91.27 | 93.69 | 671,900 |
| 03/02/26 | 93.20 | 94.73 | 91.46 | 92.38 | 459,600 |
|
|
||||
|
|
||||
|
|