| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.95▲ | 55.58▲ | 54.97▲ | 54.53▲ | 57.83▼ |
| MA10 | 55.80▲ | 55.06▲ | 54.77▲ | 55.02▲ | 60.15▼ |
| MA20 | 55.57▲ | 54.78▲ | 54.35▲ | 57.98▼ | 64.88▼ |
| MA50 | 55.00▲ | 54.41▲ | 55.09▲ | 60.88▼ | 77.52▼ |
| MA100 | 54.81▲ | 55.11▲ | 57.30▼ | 65.88▼ | 76.99▼ |
| MA200 | 54.38▲ | 57.64▼ | 59.26▼ | 76.86▼ | 77.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.176▲ | 0.251▲ | -0.197▼ | -0.616▼ |
| RSI | 74.201▲ | 66.979▲ | 63.579▲ | 41.964▼ | 33.823▼ |
| STOCH | 98.786▲ | 92.852▲ | 69.765 | 23.769 | 21.618 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.376 | -81.587▼ |
| CCI | 124.493▲ | 145.049▲ | 190.840▲ | -36.616 | -141.626▼ |
|
Thursday, June 25, 2026 09:01 PM
The past six months haven’t been great for Maximus. It just made a new 52-week low of $55.08, and shareholders have lost 36.6% of their capital. This might have investors contemplating their next move ...
|
|
Wednesday, June 17, 2026 10:54 AM
Maximus (MMS) stock: low valuation with margin gains and raised EPS guidance, but revenue, cash flow and contract risk linger. Click here to read my analysis.
|
|
Tuesday, November 18, 2025 07:21 PM
Government services provider Maximus (NYSE:MMS) will be reporting results this Thursday before market hours. Here’s what to look for. Maximus beat analysts’ revenue expectations by 2.5% last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 55.35 | 56.06 | 54.67 | 56.06 | 209,504 |
| 01/07/26 | 54.17 | 55.07 | 53.82 | 53.83 | 556,427 |
| 30/06/26 | 54.02 | 55.025 | 52.73 | 53.76 | 695,582 |
| 29/06/26 | 54.91 | 55.114 | 53.88 | 54.46 | 436,394 |
| 26/06/26 | 55.34 | 56.48 | 54.20 | 54.53 | 837,872 |
| 25/06/26 | 56.30 | 56.9953 | 54.73 | 55.07 | 378,922 |
| 24/06/26 | 56.00 | 57.33 | 56.00 | 56.78 | 796,075 |
| 23/06/26 | 55.13 | 56.20 | 54.465 | 55.92 | 603,542 |
| 22/06/26 | 55.43 | 55.925 | 53.40 | 54.04 | 822,012 |
| 18/06/26 | 59.01 | 59.01 | 55.26 | 55.74 | 789,811 |
|
|
||||
|
|
||||
|
|