| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.58▼ | 66.45▼ | 66.50▼ | 67.18▼ | 67.71▼ |
| MA10 | 66.58▼ | 66.51▼ | 66.59▼ | 67.55▼ | 67.75▼ |
| MA20 | 66.53▼ | 66.55▼ | 66.81▼ | 67.77▼ | 70.57▼ |
| MA50 | 66.54▼ | 66.86▼ | 67.54▼ | 67.65▼ | 79.99▼ |
| MA100 | 66.53▼ | 67.54▼ | 67.58▼ | 70.67▼ | 80.82▼ |
| MA200 | 66.77▼ | 67.54▼ | 67.65▼ | 79.26▼ | 77.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.012▲ | -0.002▼ | -0.116▼ | 0.234▲ |
| RSI | 37.687▼ | 44.055▼ | 40.007▼ | 41.879▼ | 37.417▼ |
| STOCH | 50.141 | 50.842 | 65.599 | 38.545 | 37.157 |
| WILL %R | -100.000▼ | -52.508 | -57.229 | -79.952▼ | -83.366▼ |
| CCI | -101.254▼ | -6.872 | -47.850 | -160.563▼ | -73.814 |
|
Tuesday, April 29, 2025 02:02 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at government & technical consulting stocks, ...
|
|
Thursday, April 24, 2025 01:25 PM
Medical device company Merit Medical Systems (NASDAQ:MMSI) announced in Q1 CY2025, with sales up 9.8% year on year to $355.4 million. The company expects the full year’s revenue to be around $1.48 ...
|
|
Monday, April 21, 2025 02:07 AM
We have seen $1,420,371,066 of award payments to $MMS over the last year. $MMS insiders have traded $MMS stock on the open market 10 times in the past 6 months. Of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 66.62 | 67.085 | 65.50 | 66.33 | 391,691 |
| 30/04/25 | 67.58 | 67.58 | 66.05 | 66.96 | 539,900 |
| 29/04/25 | 67.425 | 67.79 | 66.60 | 67.375 | 259,738 |
| 28/04/25 | 67.70 | 67.89 | 66.31 | 67.53 | 578,036 |
| 25/04/25 | 68.85 | 68.855 | 67.45 | 67.72 | 324,721 |
| 24/04/25 | 68.41 | 69.44 | 68.01 | 68.80 | 274,500 |
| 23/04/25 | 68.69 | 69.64 | 67.88 | 68.31 | 400,804 |
| 22/04/25 | 67.34 | 68.26 | 66.6301 | 68.17 | 316,581 |
| 21/04/25 | 67.52 | 67.52 | 66.385 | 66.90 | 281,367 |
| 17/04/25 | 67.01 | 67.94 | 66.95 | 67.36 | 360,597 |
|
|
||||
|
|
||||
|
|