| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.33▲ | 86.25▲ | 86.24▲ | 86.71▼ | 86.11▲ |
| MA10 | 86.28▲ | 86.25▲ | 86.56▼ | 87.12▼ | 84.85▲ |
| MA20 | 86.31▲ | 86.56▼ | 86.73▼ | 86.09▲ | 86.40▲ |
| MA50 | 86.23▲ | 86.79▼ | 87.02▼ | 84.82▲ | 77.22▲ |
| MA100 | 86.55▼ | 87.16▼ | 86.86▼ | 86.19▲ | 80.73▲ |
| MA200 | 86.73▼ | 86.53▼ | 85.79▲ | 78.53▲ | 77.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.018▼ | -0.052▼ | -0.099▼ | -0.314▼ |
| RSI | 57.487▲ | 48.772▼ | 46.969▼ | 52.258▲ | 55.915▲ |
| STOCH | 52.650 | 25.923 | 21.617 | 34.548 | 67.854 |
| WILL %R | -6.977▲ | -67.980 | -67.980 | -51.624 | -40.443 |
| CCI | 124.697▲ | -17.088 | -59.224 | -25.997 | 37.316 |
| ▼ MACD | $MMS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, January 04, 2026 05:47 AM
With its stock down 4.9% over the past three months, it is easy to disregard Maximus (NYSE:MMS). But if you pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 87.25 | 87.97 | 85.78 | 86.47 | 654,000 |
| 31/12/25 | 86.67 | 87.84 | 86.30 | 86.32 | 438,100 |
| 30/12/25 | 86.88 | 87.24 | 86.34 | 86.91 | 366,400 |
| 29/12/25 | 86.89 | 87.55 | 86.21 | 87.00 | 304,800 |
| 26/12/25 | 86.91 | 87.55 | 86.41 | 86.87 | 213,500 |
| 24/12/25 | 86.90 | 87.49 | 86.31 | 86.94 | 189,200 |
| 23/12/25 | 87.77 | 88.48 | 87.00 | 87.09 | 599,000 |
| 22/12/25 | 88.16 | 89.36 | 87.71 | 88.26 | 416,400 |
| 19/12/25 | 86.96 | 88.48 | 86.02 | 88.09 | 1,194,900 |
| 18/12/25 | 88.54 | 89.41 | 86.98 | 87.26 | 723,100 |
|
|
||||
|
|
||||
|
|