| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.96▲ | 58.07▼ | 58.73▼ | 60.23▼ | 60.61▼ |
| MA10 | 57.15▼ | 59.34▼ | 59.91▼ | 60.59▼ | 62.69▼ |
| MA20 | 57.77▼ | 60.29▼ | 60.59▼ | 61.01▼ | 66.91▼ |
| MA50 | 59.34▼ | 61.14▼ | 61.24▼ | 63.25▼ | 78.19▼ |
| MA100 | 60.24▼ | 61.22▼ | 61.12▼ | 69.09▼ | 77.74▼ |
| MA200 | 60.78▼ | 61.30▼ | 61.10▼ | 78.38▼ | 77.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.420▼ | -0.438▼ | -0.114▼ | -0.565▼ |
| RSI | 35.716▼ | 13.993▼ | 12.647▼ | 31.528▼ | 33.162▼ |
| STOCH | 48.187 | 12.501▼ | 16.153▼ | 46.737 | 25.048 |
| WILL %R | -61.013 | -82.664▼ | -83.687▼ | -87.402▼ | -94.832▼ |
| CCI | -10.945 | -152.073▼ | -201.877▼ | -251.801▼ | -113.057▼ |
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 18, 2025 07:21 PM
Government services provider Maximus (NYSE:MMS) will be reporting results this Thursday before market hours. Here’s what to look for. Maximus beat analysts’ revenue expectations by 2.5% last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 58.765 | 58.765 | 56.235 | 57.12 | 52,978 |
| 17/06/26 | 60.62 | 61.53 | 59.155 | 59.38 | 427,467 |
| 16/06/26 | 61.68 | 61.90 | 60.99 | 61.20 | 451,965 |
| 15/06/26 | 62.35 | 63.145 | 60.695 | 61.18 | 524,720 |
| 12/06/26 | 61.98 | 63.26 | 61.66 | 62.28 | 316,554 |
| 11/06/26 | 61.01 | 62.11 | 60.83 | 61.98 | 376,739 |
| 10/06/26 | 61.27 | 62.44 | 60.55 | 61.34 | 312,184 |
| 09/06/26 | 59.79 | 61.50 | 59.69 | 61.26 | 349,613 |
| 08/06/26 | 60.16 | 60.7799 | 59.60 | 59.66 | 470,783 |
| 05/06/26 | 61.21 | 62.30 | 60.30 | 60.54 | 228,330 |
|
|
||||
|
|
||||
|
|