MAXIMUS, Inc (MMS) Stock Price

58.30 ▲ +0.33 (+0.57%)
Open: 59.01 Vol: 0 Day's range: 58.105 - 59.135 Jul 16, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.62▲ 58.51▲ 58.39▲ 57.86▲ 56.27▲
MA10 58.48▲ 58.52▲ 58.58▲ 57.18▲ 58.67▲
MA20 58.62▲ 58.59▲ 58.31▲ 56.27▲ 63.17▼
MA50 58.53▲ 57.99▲ 57.40▲ 59.41▼ 76.89▼
MA100 58.71▲ 57.34▲ 56.18▲ 64.29▼ 76.39▼
MA200 58.35▲ 56.25▲ 57.90▲ 75.47▼ 77.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.050▼ -0.048▼ 0.564▲ -0.088▼
RSI 54.530▲ 54.354▲ 59.009▲ 54.135▲ 38.684▼
STOCH 85.129▲ 43.360     43.483     79.873     26.294    
WILL %R -4.651▲ -55.914     -44.255     -14.672▲ -66.879    
CCI 90.942     -26.775     20.895     117.656▲ -49.840    
Latest Filters Detected On MMS
RSI $MMS RSI(14) Crossed Above 50 Set Alert
MA $MMS Price Crossed Above MA(26) Set Alert
CDL $MMS Doji Candlestick Pattern Detected Set Alert
MAXIMUS, Inc News
MMS historical stock data
date open high low close volume
16/07/26 59.01 59.135 58.105 58.72 58,669
15/07/26 57.96 59.75 57.455 57.97 522,787
14/07/26 57.06 58.48 56.76 57.60 607,854
13/07/26 57.22 58.57 56.95 58.36 667,439
10/07/26 57.28 57.645 56.2939 56.63 277,270
09/07/26 56.28 56.73 55.20 56.66 378,147
08/07/26 56.53 57.315 56.095 57.22 541,008
07/07/26 57.04 57.8651 56.48 56.85 542,517
06/07/26 55.74 56.21 54.44 56.04 387,721
02/07/26 54.41 56.375 53.80 55.75 551,631
Quote Details
52wk Low:52.73
52wk High:100.00
Vol:0
Avg Vol(3m):10.3M
1Y Chng:-19.46%
1M Chng:-2.36%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.03B