| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.35▼ | 92.09▲ | 91.99▲ | 94.05▼ | 96.15▼ |
| MA10 | 92.23▲ | 92.09▲ | 93.16▼ | 96.12▼ | 91.13▲ |
| MA20 | 92.12▲ | 93.26▼ | 93.65▼ | 95.79▼ | 88.35▲ |
| MA50 | 91.97▲ | 93.81▼ | 95.20▼ | 89.99▲ | 79.73▲ |
| MA100 | 93.14▼ | 95.41▼ | 96.40▼ | 88.05▲ | 81.34▲ |
| MA200 | 93.65▼ | 96.40▼ | 92.88▼ | 81.42▲ | 77.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.086▼ | -0.158▼ | -0.863▼ | 0.527▲ |
| RSI | 57.538▲ | 39.033▼ | 35.962▼ | 45.590▼ | 57.854▲ |
| STOCH | 86.106▲ | 23.026 | 10.531▼ | 18.552▼ | 82.039▲ |
| WILL %R | -20.690▲ | -76.068▼ | -79.411▼ | -90.118▼ | -34.181 |
| CCI | 90.477 | -29.972 | -78.329 | -150.778▼ | 60.788 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 93.33 | 94.56 | 91.50 | 92.34 | 368,448 |
| 02/02/26 | 94.88 | 95.5799 | 94.00 | 94.50 | 333,646 |
| 30/01/26 | 93.46 | 94.81 | 92.13 | 94.44 | 661,500 |
| 29/01/26 | 95.17 | 95.81 | 94.00 | 94.17 | 1,074,700 |
| 28/01/26 | 96.66 | 96.955 | 94.675 | 94.79 | 366,571 |
| 27/01/26 | 98.06 | 98.06 | 95.05 | 96.88 | 499,770 |
| 26/01/26 | 98.69 | 99.26 | 97.48 | 98.66 | 447,300 |
| 23/01/26 | 99.10 | 100.00 | 97.81 | 98.59 | 226,674 |
| 22/01/26 | 97.93 | 99.2834 | 97.93 | 98.93 | 577,572 |
| 21/01/26 | 96.31 | 98.41 | 96.31 | 97.93 | 454,500 |
|
|
||||
|
|
||||
|
|