| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.68▲ | 69.94▼ | 70.06▼ | 70.75▼ | 72.12▼ |
| MA10 | 69.69▲ | 70.24▼ | 70.45▼ | 70.86▼ | 70.64▼ |
| MA20 | 69.83▼ | 70.48▼ | 70.35▼ | 72.27▼ | 69.65▲ |
| MA50 | 70.24▼ | 70.69▼ | 70.69▼ | 70.42▼ | 78.37▼ |
| MA100 | 70.51▼ | 70.73▼ | 71.49▼ | 70.04▼ | 80.10▼ |
| MA200 | 70.39▼ | 71.57▼ | 72.42▼ | 76.57▼ | 77.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.098▼ | -0.082▼ | -0.398▼ | 0.813▲ |
| RSI | 41.064▼ | 36.834▼ | 37.677▼ | 42.975▼ | 44.636▼ |
| STOCH | 31.578 | 13.468▼ | 28.552 | 29.901 | 63.533 |
| WILL %R | -52.222 | -85.069▼ | -85.069▼ | -95.230▼ | -59.462 |
| CCI | -23.776 | -152.796▼ | -155.590▼ | -107.633▼ | 18.771 |
|
Friday, June 06, 2025 03:56 PM
The broader indexes saw a nice uptick on Friday as May's Jobs report came in better than expected, with the S&P 500 and Nasdaq rising over +1%. Driving the stock market’s uptick, U.S. employers added ...
|
|
Thursday, June 05, 2025 08:34 PM
Looking back on government & technical consulting stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including SAIC (NASDAQ:SAIC) and its peers.
|
|
Friday, May 30, 2025 11:54 AM
FingerMotion (NASDAQ: FNGR) reported fiscal year 2025 revenue of $35.61 million, down 0.5% year over year, as gains in SMS & MMS were offset by decli ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 70.51 | 71.02 | 69.53 | 69.80 | 331,500 |
| 12/06/25 | 70.34 | 71.06 | 69.95 | 70.96 | 244,100 |
| 11/06/25 | 71.38 | 71.485 | 69.69 | 70.43 | 426,899 |
| 10/06/25 | 71.17 | 72.28 | 71.16 | 71.41 | 302,301 |
| 09/06/25 | 70.81 | 71.38 | 69.78 | 71.14 | 431,400 |
| 06/06/25 | 70.72 | 72.31 | 70.07 | 70.92 | 434,900 |
| 05/06/25 | 71.10 | 71.22 | 69.93 | 70.08 | 470,300 |
| 04/06/25 | 71.47 | 71.725 | 70.87 | 70.93 | 397,931 |
| 03/06/25 | 71.16 | 72.02 | 70.62 | 71.75 | 340,300 |
| 02/06/25 | 71.82 | 72.24 | 70.51 | 71.20 | 400,318 |
|
|
||||
|
|
||||
|
|