MAXIMUS, Inc (MMS) Stock Price

89.45 ▲ +1.53 (+1.74%)
Open: 87.55 Vol: 45.14K Day's range: 87.34 - 89.80 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.59▼ 89.23▲ 89.17▲ 87.81▲ 86.04▲
MA10 89.51▼ 89.00▲ 88.53▲ 86.77▲ 79.12▲
MA20 89.30▲ 88.32▲ 87.95▲ 84.18▲ 74.93▲
MA50 89.07▲ 87.77▲ 87.20▲ 76.68▲ 75.50▲
MA100 88.45▲ 87.02▲ 86.00▲ 73.58▲ 79.81▲
MA200 87.95▲ 85.75▲ 80.78▲ 72.93▲ 76.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.101▲ 0.162▲ 0.098▲ 2.354▲
RSI 56.641▲ 78.941▲ 76.395▲ 78.583▲ 72.532▲
STOCH 82.015▲ 90.353▲ 93.387▲ 82.573▲ 91.271▲
WILL %R -45.752     -14.228▲ -12.963▲ -5.719▲ -1.512▲
CCI 62.065     118.783▲ 136.534▲ 160.433▲ 132.783▲
Latest Filters Detected On MMS
BREAK $MMS Price Breaks 60 Days High Set Alert
BREAK $MMS Price Breaks 30 Days High Set Alert
BREAK $MMS Price Breaks 20 Days High Set Alert
BREAK $MMS Price Breaks 10 Days High Set Alert
MAXIMUS, Inc News
Sunday, August 31, 2025 05:45 AM
During three years of share price growth, Maximus achieved compound earnings per share growth of 23% per year. This EPS growth is higher than the 13% average annual increase in the share price. So it ...
Thursday, August 07, 2025 07:23 AM
Government services provider Maximus (NYSE:MMS) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 2.5% year on year to $1.35 billion. The company’s full ...
Wednesday, August 06, 2025 05:30 PM
The board of Maximus, Inc. (NYSE:MMS) has announced that it will pay a dividend on the 31st of August, with investors receiving $0.30 per share. Based on this payment, the dividend yield will be 1.6%, ...
MMS historical stock data
date open high low close volume
02/09/25 87.55 89.80 87.34 89.45 444,748
29/08/25 87.78 88.91 87.09 87.92 434,600
28/08/25 87.27 87.81 86.20 87.72 552,300
27/08/25 86.21 87.83 86.21 87.56 1,069,600
26/08/25 85.89 87.05 85.28 86.41 537,100
25/08/25 86.65 87.15 85.70 86.00 457,300
22/08/25 85.75 87.50 85.53 87.00 517,700
21/08/25 84.72 85.42 84.22 85.41 369,700
20/08/25 85.17 85.45 84.40 85.27 551,700
19/08/25 85.16 85.945 84.81 84.98 586,969
Quote Details
52wk Low:63.77
52wk High:93.94
Vol:45.14K
Avg Vol(3m):8M
1Y Chng:+1.33%
1M Chng:+24.86%
Add to Watch List