| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.89▲ | 84.67▲ | 84.61▲ | 84.62▲ | 87.81▼ |
| MA10 | 84.81▲ | 84.49▲ | 84.17▲ | 86.83▼ | 87.62▼ |
| MA20 | 84.63▲ | 84.08▲ | 84.07▲ | 88.12▼ | 79.81▲ |
| MA50 | 84.49▲ | 84.12▲ | 85.28▼ | 87.35▼ | 75.28▲ |
| MA100 | 84.08▲ | 85.66▼ | 88.02▼ | 79.48▲ | 80.45▲ |
| MA200 | 84.02▲ | 88.08▼ | 88.24▼ | 75.16▲ | 76.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.141▲ | 0.254▲ | -0.827▼ | 0.639▲ |
| RSI | 72.465▲ | 66.905▲ | 59.119▲ | 40.251▼ | 58.500▲ |
| STOCH | 86.022▲ | 83.767▲ | 85.909▲ | 12.645▼ | 71.727 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.297▼ | -31.937 |
| CCI | 180.485▲ | 146.742▲ | 185.860▲ | -87.338 | 15.014 |
| CDL | $MMS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 01:12 PM
Maximus (NYSE: MMS), a leading employer and provider of government services, today announced it has been awarded a new $31 million contract by the Massachusetts Health Connector, an independent public ...
|
|
Friday, October 10, 2025 11:22 AM
A number of stocks fell in the afternoon session after President Trump threatened a 'massive increase in tariffs' on Chinese imports, reigniting fears of a renewed US-China trade war.
|
|
Friday, October 10, 2025 10:25 AM
What Happened? A number of stocks fell in the afternoon session after President Trump threatened a 'massive increase in tariffs' on Chinese imports, reigniting fears of a renewed US-China trade war.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 83.65 | 85.19 | 83.03 | 85.18 | 638,040 |
| 16/10/25 | 84.35 | 85.01 | 83.17 | 83.95 | 427,000 |
| 15/10/25 | 85.12 | 85.555 | 83.775 | 84.02 | 376,899 |
| 14/10/25 | 84.64 | 85.50 | 83.42 | 84.74 | 671,800 |
| 13/10/25 | 85.58 | 86.30 | 84.06 | 85.22 | 438,300 |
| 10/10/25 | 88.70 | 89.01 | 84.93 | 85.52 | 528,700 |
| 09/10/25 | 90.59 | 91.69 | 88.14 | 88.27 | 524,600 |
| 08/10/25 | 90.38 | 90.59 | 89.72 | 90.21 | 271,500 |
| 07/10/25 | 91.06 | 91.46 | 89.24 | 90.23 | 447,100 |
| 06/10/25 | 91.24 | 92.50 | 89.51 | 90.96 | 525,200 |
|
|
||||
|
|
||||
|
|