| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▲ | 27.46▼ | 27.54▼ | 27.79▼ | 28.60▼ |
| MA10 | 27.35▲ | 27.60▼ | 27.78▼ | 27.95▼ | 29.12▼ |
| MA20 | 27.44▼ | 27.82▼ | 27.83▼ | 28.65▼ | 29.96▼ |
| MA50 | 27.58▼ | 27.88▼ | 27.92▼ | 29.17▼ | 31.79▼ |
| MA100 | 27.82▼ | 27.97▼ | 28.46▼ | 30.06▼ | 34.15▼ |
| MA200 | 27.86▼ | 28.56▼ | 28.97▼ | 30.75▼ | 35.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.061▼ | -0.061▼ | -0.086▼ | -0.122▼ |
| RSI | 38.311▼ | 31.017▼ | 33.396▼ | 36.059▼ | 38.450▼ |
| STOCH | 27.534 | 7.302▼ | 8.175▼ | 20.661 | 28.695 |
| WILL %R | -61.538 | -87.864▼ | -87.864▼ | -94.332▼ | -97.569▼ |
| CCI | -22.423 | -137.717▼ | -168.262▼ | -112.544▼ | -129.429▼ |
| MA | $MMI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 10, 2025 07:34 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Marcus & Millichap (NYSE:MMI) and its peers. Technology has ...
|
|
Sunday, November 23, 2025 03:28 AM
Real estate brokerage and services firm Marcus & Millichap (NYSE:MMI) met Wall Streets revenue expectations in Q3 CY2025, with sales up 15.1% year on year to $193.9 million. Its GAAP profit of $0.01 ...
|
|
Thursday, November 06, 2025 04:02 AM
Marcus & Millichap (NYSE:MMI) is preparing to release its quarterly earnings on Friday, 2025-11-07. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 27.96 | 28.05 | 27.24 | 27.38 | 198,152 |
| 18/12/25 | 27.98 | 28.26 | 27.80 | 28.10 | 243,226 |
| 17/12/25 | 27.69 | 28.16 | 27.69 | 27.73 | 249,790 |
| 16/12/25 | 27.86 | 28.20 | 27.38 | 27.95 | 307,100 |
| 15/12/25 | 28.05 | 28.625 | 27.51 | 27.78 | 418,468 |
| 12/12/25 | 28.40 | 28.99 | 27.40 | 27.87 | 886,496 |
| 11/12/25 | 28.22 | 28.97 | 27.76 | 28.01 | 1,982,496 |
| 10/12/25 | 28.31 | 28.615 | 27.69 | 28.11 | 1,491,287 |
| 09/12/25 | 28.37 | 29.0289 | 28.21 | 28.21 | 521,549 |
| 08/12/25 | 29.11 | 29.235 | 28.37 | 28.37 | 185,761 |
|
|
||||
|
|
||||
|
|