| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.41▼ | 30.39▼ | 30.60▼ | 30.96▼ |
| MA10 | 30.55▼ | 30.39▼ | 30.39▼ | 30.71▼ | 33.50▼ |
| MA20 | 30.49▼ | 30.38▼ | 30.47▼ | 30.89▼ | 35.44▼ |
| MA50 | 30.41▼ | 30.46▼ | 30.63▼ | 34.22▼ | 36.55▼ |
| MA100 | 30.39▼ | 30.64▼ | 30.82▼ | 36.05▼ | 35.34▼ |
| MA200 | 30.47▼ | 30.83▼ | 32.20▼ | 37.47▼ | 37.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | 0.009▲ | 0.141▲ | -0.775▼ |
| RSI | 39.033▼ | 46.415▼ | 45.918▼ | 35.735▼ | 34.533▼ |
| STOCH | 50.577 | 68.322 | 57.541 | 33.272 | 11.341▼ |
| WILL %R | -100.000▼ | -61.290 | -55.072 | -68.465 | -92.130▼ |
| CCI | -182.277▼ | 77.778 | 80.591 | -95.671 | -113.417▼ |
| CDL | $MMI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:47 PM
Marcus & Millichap (NYSE:MMI), a leading commercial real estate brokerage firm specializing in investment sales, financing, research and advisory services, announced today a management realignment to ...
|
|
Wednesday, April 30, 2025 05:00 AM
GrowGeneration Corp. (NASDAQ: GRWG) ("GrowGen" or the "Company"), the nation’s largest specialty hydroponic and organic gardening retailer, today announced the launch of MMI Storage Solutions’ new ...
|
|
Friday, April 25, 2025 09:58 AM
Marcus & Millichap (NYSE:MMI), a leading commercial real estate brokerage firm specializing in investment sales, financing, research and advisory services, announced today the sale of Alamitos ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.29 | 30.71 | 30.21 | 30.35 | 95,381 |
| 30/04/25 | 30.32 | 30.69 | 29.715 | 30.40 | 110,670 |
| 29/04/25 | 30.585 | 31.01 | 30.41 | 30.84 | 67,872 |
| 28/04/25 | 30.64 | 30.875 | 30.27 | 30.62 | 76,183 |
| 25/04/25 | 30.66 | 30.84 | 30.40 | 30.77 | 70,071 |
| 24/04/25 | 30.69 | 31.19 | 30.36 | 30.87 | 108,218 |
| 23/04/25 | 31.47 | 31.86 | 30.68 | 30.68 | 81,536 |
| 22/04/25 | 31.15 | 31.385 | 30.29 | 30.69 | 138,918 |
| 21/04/25 | 30.89 | 31.154 | 30.27 | 30.65 | 120,253 |
| 17/04/25 | 30.71 | 31.535 | 30.71 | 31.25 | 128,916 |
|
|
||||
|
|
||||
|
|