| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.67▼ | 29.99▼ | 29.99▼ | 29.68▼ | 29.36▲ |
| MA10 | 29.75▼ | 30.09▼ | 30.34▼ | 30.03▼ | 30.26▼ |
| MA20 | 29.94▼ | 30.42▼ | 30.08▼ | 29.63▼ | 30.80▼ |
| MA50 | 30.09▼ | 29.86▼ | 29.68▼ | 30.39▼ | 33.09▼ |
| MA100 | 30.43▼ | 29.84▼ | 30.05▼ | 30.78▼ | 34.85▼ |
| MA200 | 30.06▼ | 29.98▼ | 29.34▲ | 32.13▼ | 35.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.130▼ | -0.091▼ | 0.047▲ | -0.008▼ |
| RSI | 22.665▼ | 33.606▼ | 40.952▼ | 47.484▼ | 44.918▼ |
| STOCH | 13.067▼ | 16.983▼ | 23.504 | 29.486 | 29.326 |
| WILL %R | -91.549▼ | -96.273▼ | -95.385▼ | -71.338 | -66.159 |
| CCI | -195.544▼ | -209.011▼ | -124.121▼ | -4.135 | -42.624 |
|
Thursday, November 06, 2025 07:15 AM
Institutional Property Advisors (IPA), a division of Marcus & Millichap (NYSE:MMI) dedicated to serving the company’s institutional clients, announced today the sale of The Quincy at Kierland, a ...
|
|
Wednesday, November 05, 2025 07:02 PM
Real estate brokerage and services firm Marcus & Millichap (NYSE:MMI) will be reporting results this Friday before the bell. Here’s what you need to know. Marcus & Millichap beat analysts’ revenue ...
|
|
Wednesday, November 05, 2025 12:35 PM
First-of-its-kind study represents the potential for robotic-enabled microsurgical intervention for neurodegenerative diseases, including Alzheimer’s JACKSONVILLE, Fla., Nov. 05, 2025 (GLOBE NEWSWIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 30.76 | 30.95 | 29.43 | 29.49 | 159,373 |
| 05/11/25 | 29.44 | 31.06 | 29.24 | 30.92 | 220,210 |
| 04/11/25 | 29.30 | 29.81 | 28.89 | 29.41 | 88,232 |
| 03/11/25 | 29.04 | 29.44 | 28.765 | 29.35 | 175,916 |
| 31/10/25 | 28.97 | 29.38 | 28.59 | 29.21 | 109,261 |
| 30/10/25 | 28.97 | 29.4316 | 28.97 | 29.08 | 141,342 |
| 29/10/25 | 30.77 | 30.88 | 29.11 | 29.25 | 179,693 |
| 28/10/25 | 31.04 | 31.381 | 30.35 | 30.99 | 93,813 |
| 27/10/25 | 31.52 | 31.73 | 30.89 | 31.24 | 147,524 |
| 24/10/25 | 30.75 | 31.46 | 30.4025 | 31.38 | 152,298 |
|
|
||||
|
|
||||
|
|