| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▲ | 28.41▲ | 28.42▲ | 30.98▼ | 30.75▼ |
| MA10 | 28.37▲ | 28.55▲ | 29.86▼ | 31.32▼ | 30.72▼ |
| MA20 | 28.35▲ | 30.03▼ | 30.82▼ | 31.25▼ | 30.66▼ |
| MA50 | 28.68▲ | 30.82▼ | 31.06▼ | 30.82▼ | 35.27▼ |
| MA100 | 30.28▼ | 31.16▼ | 31.25▼ | 31.18▼ | 34.90▼ |
| MA200 | 30.87▼ | 31.26▼ | 31.35▼ | 34.83▼ | 36.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.139▼ | -0.372▼ | -0.174▼ | 0.195▲ |
| RSI | 59.757▲ | 33.082▼ | 31.575▼ | 36.178▼ | 37.428▼ |
| STOCH | 71.339 | 12.998▼ | 5.780▼ | 39.685 | 66.532 |
| WILL %R | 0.000▲ | -83.852▼ | -84.109▼ | -85.043▼ | -77.886▼ |
| CCI | 253.224▲ | -42.389 | -78.475 | -282.909▼ | -46.998 |
| RSI | $MMI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MMI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $MMI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MMI Price Crossed Below MA(50) | Set Alert |
| MA | $MMI Price Crossed Below MA(26) | Set Alert |
| MA | $MMI Price Crossed Below MA(13) | Set Alert |
| MA | $MMI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MMI Open Gap Down %3 | Set Alert |
| ▼ GAP | $MMI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MMI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MMI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MMI Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 07, 2025 12:24 PM
Real estate brokerage and services firm Marcus & Millichap (NYSE:MMI) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 8.8% year on year to $172.3 million. Its GAAP ...
|
|
Thursday, August 07, 2025 10:19 AM
Partnership will deliver financial counseling free-of-charge to Coloradans impacted by the transition from coal-based energy productionDenv ...
|
|
Wednesday, August 06, 2025 01:23 PM
Built in 1970, the 21‑unit Linda Gardens Apartments includes one‑bedroom/one‑bath units, off‑street parking and private garages.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/25 | 30.92 | 31.265 | 28.04 | 28.74 | 198,782 |
| 06/08/25 | 31.68 | 32.52 | 31.25 | 32.23 | 140,413 |
| 05/08/25 | 31.30 | 32.09 | 31.09 | 32.00 | 101,237 |
| 04/08/25 | 30.75 | 31.22 | 30.58 | 31.22 | 135,353 |
| 01/08/25 | 30.85 | 31.20 | 30.35 | 30.69 | 131,212 |
| 31/07/25 | 31.02 | 31.225 | 30.69 | 31.16 | 113,154 |
| 30/07/25 | 32.59 | 32.59 | 31.03 | 31.32 | 148,228 |
| 29/07/25 | 31.93 | 32.72 | 31.3456 | 32.50 | 104,619 |
| 28/07/25 | 31.78 | 31.78 | 31.10 | 31.58 | 64,395 |
| 25/07/25 | 31.34 | 31.84 | 31.00 | 31.78 | 59,973 |
|
|
||||
|
|
||||
|
|