| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 31.07▼ | 31.31▼ | 31.74▼ | 32.15▼ |
| MA10 | 31.08▼ | 31.37▼ | 31.62▼ | 32.11▼ | 31.55▼ |
| MA20 | 31.36▼ | 31.72▼ | 31.94▼ | 32.33▼ | 30.91▲ |
| MA50 | 31.78▼ | 32.02▼ | 32.23▼ | 31.54▼ | 34.34▼ |
| MA100 | 31.96▼ | 32.27▼ | 32.35▼ | 30.87▲ | 35.10▼ |
| MA200 | 32.08▼ | 32.38▼ | 31.93▼ | 33.57▼ | 36.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.089▼ | -0.109▼ | -0.185▼ | 0.321▲ |
| RSI | 28.715▼ | 32.416▼ | 33.996▼ | 42.928▼ | 45.747▼ |
| STOCH | 14.712▼ | 6.380▼ | 4.811▼ | 17.778▼ | 78.513 |
| WILL %R | -86.486▼ | -92.593▼ | -93.569▼ | -96.248▼ | -46.009 |
| CCI | -57.267 | -98.986 | -150.411▼ | -191.317▼ | -27.898 |
|
Sunday, September 21, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RE/MAX (NYSE:RMAX) and the ...
|
|
Sunday, September 21, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RE/MAX (NYSE:RMAX) and the ...
|
|
Friday, September 12, 2025 05:56 AM
The board of Marcus & Millichap, Inc. ( NYSE:MMI ) has announced that it will pay a dividend of $0.25 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/25 | 31.65 | 31.65 | 30.95 | 31.05 | 15,549 |
| 19/09/25 | 32.37 | 32.37 | 31.46 | 31.60 | 295,369 |
| 18/09/25 | 32.02 | 32.54 | 31.8861 | 32.35 | 116,949 |
| 17/09/25 | 32.00 | 33.00 | 31.81 | 31.89 | 111,939 |
| 16/09/25 | 32.27 | 32.445 | 31.79 | 31.81 | 99,244 |
| 15/09/25 | 32.25 | 32.46 | 31.93 | 32.18 | 122,863 |
| 12/09/25 | 32.91 | 32.97 | 32.33 | 32.37 | 75,252 |
| 11/09/25 | 32.37 | 33.305 | 32.315 | 33.19 | 105,304 |
| 10/09/25 | 32.40 | 32.60 | 32.105 | 32.19 | 67,815 |
| 09/09/25 | 32.71 | 33.10 | 32.415 | 32.50 | 107,376 |
|
|
||||
|
|
||||
|
|