| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.00▲ | 186.97▲ | 186.98▲ | 186.14▲ | 184.64▲ |
| MA10 | 187.06▼ | 186.96▲ | 187.20▼ | 186.35▲ | 183.17▲ |
| MA20 | 187.05▼ | 187.18▼ | 186.55▲ | 184.52▲ | 192.80▼ |
| MA50 | 186.98▲ | 186.24▲ | 186.34▲ | 183.22▲ | 211.12▼ |
| MA100 | 187.19▼ | 186.44▲ | 184.76▲ | 193.38▼ | 212.49▼ |
| MA200 | 186.57▲ | 184.65▲ | 183.26▲ | 208.13▼ | 193.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.067▼ | 0.013▲ | 0.446▲ | 0.475▲ |
| RSI | 49.806▼ | 55.286▲ | 55.779▲ | 57.516▲ | 41.087▼ |
| STOCH | 38.214 | 31.951 | 44.773 | 64.381 | 42.827 |
| WILL %R | -47.826 | -76.895▼ | -39.962 | -20.007▲ | -61.885 |
| CCI | -31.538 | -35.656 | 15.860 | 78.946 | -12.463 |
| CDL | $MMC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 10:16 AM
Professional services firm Marsh & McLennan (NYSE:MMC) in Q3 CY2025, with sales up 11.5% year on year to $6.35 billion. Its non-GAAP profit of $1.85 per share was 4.1% above analysts’ consensus ...
|
|
Friday, December 12, 2025 04:01 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
|
|
Thursday, November 20, 2025 09:01 AM
Investors in Marsh & McLennan Companies Inc. (Symbol: MMC) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 187.34 | 188.10 | 186.37 | 187.00 | 938,243 |
| 24/12/25 | 185.75 | 188.12 | 185.46 | 187.60 | 973,485 |
| 23/12/25 | 185.22 | 186.17 | 184.9801 | 185.90 | 1,785,750 |
| 22/12/25 | 184.77 | 186.42 | 184.4251 | 185.51 | 2,252,048 |
| 19/12/25 | 185.21 | 186.16 | 183.915 | 184.70 | 7,301,445 |
| 18/12/25 | 185.74 | 187.24 | 185.35 | 185.73 | 2,898,166 |
| 17/12/25 | 186.72 | 188.555 | 185.64 | 186.36 | 2,912,666 |
| 16/12/25 | 188.41 | 188.75 | 186.55 | 187.17 | 2,936,212 |
| 15/12/25 | 186.35 | 187.43 | 185.66 | 187.30 | 2,562,632 |
| 12/12/25 | 183.47 | 186.24 | 183.07 | 186.21 | 2,843,469 |
|
|
||||
|
|
||||
|
|