| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.78▲ | 181.75▲ | 181.40▲ | 183.25▼ | 181.81▲ |
| MA10 | 181.85▼ | 181.43▲ | 182.11▼ | 182.49▼ | 187.15▼ |
| MA20 | 181.78▲ | 182.22▼ | 182.81▼ | 181.58▲ | 195.50▼ |
| MA50 | 181.42▲ | 182.98▼ | 182.92▼ | 188.26▼ | 212.63▼ |
| MA100 | 182.10▼ | 182.78▼ | 181.62▲ | 196.26▼ | 212.79▼ |
| MA200 | 182.85▼ | 181.76▲ | 181.13▲ | 211.61▼ | 192.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.008▲ | -0.198▼ | 0.791▲ | -0.999▼ |
| RSI | 53.003▲ | 44.516▼ | 42.656▼ | 45.783▼ | 34.676▼ |
| STOCH | 52.710 | 52.334 | 29.190 | 75.812 | 19.985▼ |
| WILL %R | -40.496 | -48.534 | -67.152 | -39.837 | -77.281▼ |
| CCI | -52.624 | -9.691 | -61.248 | 8.908 | -63.982 |
|
Thursday, November 27, 2025 11:19 PM
Marsh & McLennan Companies, Inc. (NYSE:MMC) is one of the best low volatility large cap stocks to invest in. Wells Fargo analyst Elyse Greenspan maintained a Hold rating on Marsh & McLennan Companies, ...
|
|
Thursday, November 20, 2025 12:35 PM
(RTTNews) - Marsh McLennan (MMC) has renewed the company's share repurchase program, authorizing management to buy back up to $6 billion of the company's common stock going forward. This new ...
|
|
Thursday, November 20, 2025 09:01 AM
Investors in Marsh & McLennan Companies Inc. (Symbol: MMC) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 183.38 | 183.50 | 180.15 | 181.82 | 2,837,168 |
| 04/12/25 | 184.16 | 185.05 | 182.425 | 183.20 | 3,144,655 |
| 03/12/25 | 183.29 | 184.7799 | 182.785 | 183.87 | 2,394,839 |
| 02/12/25 | 183.40 | 184.795 | 181.8723 | 183.36 | 2,395,054 |
| 01/12/25 | 182.22 | 185.25 | 182.16 | 184.00 | 3,051,571 |
| 28/11/25 | 182.00 | 184.33 | 182.00 | 183.45 | 1,309,171 |
| 26/11/25 | 182.04 | 183.05 | 181.06 | 182.70 | 2,275,738 |
| 25/11/25 | 180.70 | 182.3699 | 179.82 | 182.02 | 2,158,414 |
| 24/11/25 | 181.26 | 181.26 | 178.50 | 179.59 | 3,519,435 |
| 21/11/25 | 180.04 | 182.32 | 179.23 | 180.92 | 3,230,813 |
|
|
||||
|
|
||||
|
|