| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.97▲ | 185.70▲ | 185.66▲ | 182.69▲ | 183.04▲ |
| MA10 | 185.93▲ | 185.46▲ | 184.92▲ | 182.97▲ | 185.66▲ |
| MA20 | 185.81▲ | 184.85▲ | 183.63▲ | 181.92▲ | 194.29▼ |
| MA50 | 185.45▲ | 183.13▲ | 182.73▲ | 186.48▼ | 212.09▼ |
| MA100 | 184.88▲ | 182.79▲ | 182.52▲ | 194.86▼ | 212.69▼ |
| MA200 | 183.84▲ | 182.25▲ | 181.24▲ | 210.36▼ | 192.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.056▲ | 0.257▲ | 0.676▲ | -0.382▼ |
| RSI | 69.376▲ | 68.751▲ | 69.350▲ | 57.843▲ | 39.551▼ |
| STOCH | 65.132 | 88.782▲ | 95.093▲ | 48.197 | 24.966 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.388▲ | -64.233 |
| CCI | 231.958▲ | 115.353▲ | 137.415▲ | 144.155▲ | -43.895 |
|
Saturday, December 13, 2025 03:45 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Thursday, November 20, 2025 09:01 AM
Investors in Marsh & McLennan Companies Inc. (Symbol: MMC) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
|
Monday, October 20, 2025 05:00 AM
NEW YORK, Oct. 20, 2025 /PRNewswire/ -- Artfully disruptive, earned-first creative agency, MMC, today announced the elevation of its Beauty business into a dedicated practice, underscoring the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 183.47 | 186.24 | 183.07 | 186.21 | 2,843,469 |
| 11/12/25 | 181.75 | 185.15 | 181.505 | 183.47 | 3,676,980 |
| 10/12/25 | 181.45 | 182.02 | 180.01 | 180.93 | 2,788,471 |
| 09/12/25 | 181.95 | 182.78 | 180.92 | 181.26 | 2,287,722 |
| 08/12/25 | 181.34 | 182.56 | 180.003 | 181.60 | 2,994,207 |
| 05/12/25 | 183.38 | 183.50 | 180.15 | 181.82 | 2,837,168 |
| 04/12/25 | 184.16 | 185.05 | 182.425 | 183.20 | 3,144,655 |
| 03/12/25 | 183.29 | 184.7799 | 182.785 | 183.87 | 2,394,839 |
| 02/12/25 | 183.40 | 184.795 | 181.8723 | 183.36 | 2,395,054 |
| 01/12/25 | 182.22 | 185.25 | 182.16 | 184.00 | 3,051,571 |
|
|
||||
|
|
||||
|
|