| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.40▼ | 207.82▼ | 207.74▼ | 206.26▲ | 206.27▲ |
| MA10 | 207.56▼ | 207.82▼ | 207.56▼ | 204.18▲ | 210.87▼ |
| MA20 | 207.80▼ | 207.54▼ | 207.93▼ | 204.87▲ | 219.50▼ |
| MA50 | 207.85▼ | 207.03▲ | 205.27▲ | 211.86▼ | 222.37▼ |
| MA100 | 207.71▼ | 205.14▲ | 203.02▲ | 220.72▼ | 212.72▼ |
| MA200 | 207.95▼ | 203.40▲ | 207.25▼ | 222.12▼ | 190.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.073▼ | -0.182▼ | 1.153▲ | -2.335▼ |
| RSI | 27.533▼ | 46.376▼ | 53.249▲ | 49.811▼ | 40.871▼ |
| STOCH | 10.187▼ | 40.637 | 47.310 | 81.818▲ | 16.079▼ |
| WILL %R | -90.826▼ | -68.000 | -72.254 | -20.954▲ | -72.311 |
| CCI | -153.614▼ | -111.668▼ | -13.552 | 130.343▲ | -84.398 |
| CDL | $MMC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 01:20 PM
SUNation Energy, Inc. (Nasdaq: SUNE) (“the Company”), a leading provider of sustainable solar energy and backup power solutions for households, businesses, and municipalities, today announced that it ...
|
|
Wednesday, August 13, 2025 07:39 AM
Marsh, the world’s leading insurance broker and risk advisor and a business of Marsh McLennan (NYSE:MMC), today announced the launch of BrokerSafe, an exclusive insurance facility for US freight ...
|
|
Monday, August 11, 2025 06:16 AM
Telos Corporation (NASDAQ: TLS), a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organizations, has posted its 2025 second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 207.89 | 209.28 | 207.0925 | 207.21 | 1,767,649 |
| 14/08/25 | 209.40 | 209.87 | 206.24 | 206.99 | 1,670,125 |
| 13/08/25 | 205.17 | 210.11 | 204.41 | 209.35 | 1,595,785 |
| 12/08/25 | 203.68 | 205.10 | 202.44 | 204.41 | 2,468,833 |
| 11/08/25 | 203.53 | 204.66 | 202.225 | 203.35 | 2,715,626 |
| 08/08/25 | 203.68 | 204.69 | 202.15 | 203.67 | 2,219,200 |
| 07/08/25 | 205.02 | 205.02 | 201.735 | 203.31 | 3,026,763 |
| 06/08/25 | 200.84 | 204.49 | 200.64 | 203.90 | 3,756,600 |
| 05/08/25 | 199.48 | 201.17 | 199.00 | 200.50 | 2,555,133 |
| 04/08/25 | 198.90 | 199.22 | 197.35 | 199.08 | 2,338,200 |
|
|
||||
|
|
||||
|
|