| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.42▼ | 178.48▼ | 178.46▼ | 181.45▼ | 192.49▼ |
| MA10 | 178.58▼ | 178.51▼ | 178.63▼ | 185.01▼ | 197.13▼ |
| MA20 | 178.48▼ | 178.59▼ | 179.41▼ | 193.27▼ | 203.66▼ |
| MA50 | 178.48▼ | 180.64▼ | 183.84▼ | 198.39▼ | 216.71▼ |
| MA100 | 178.48▼ | 184.21▼ | 189.06▼ | 204.54▼ | 213.21▼ |
| MA200 | 179.20▼ | 190.30▼ | 195.42▼ | 216.71▼ | 191.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.164▲ | 0.195▲ | -1.602▼ | -2.103▼ |
| RSI | 37.263▼ | 38.949▼ | 28.149▼ | 24.290▼ | 29.067▼ |
| STOCH | 32.095 | 52.938 | 61.380 | 6.937▼ | 24.701 |
| WILL %R | -91.011▼ | -42.032 | -64.825 | -93.425▼ | -94.562▼ |
| CCI | -184.766▼ | -11.210 | -78.652 | -141.736▼ | -225.982▼ |
| ▼ RSI&STOCH | $MMC Oversold RSI + Stochastic | Set Alert |
| BBANDS | $MMC Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $MMC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MMC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MMC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MMC Price Breaks 10 Days Low | Set Alert |
| CDL | $MMC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MMC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 07:32 AM
Marsh & McLennan (NYSE:MMC) maintains global leadership in risk, insurance, and consulting within the S&P 500 ETF.
|
|
Monday, October 27, 2025 08:42 AM
The ClearBridge Appreciation ESG Strategy underperformed the benchmark S&P 500 Index in the third quarter, despite registering gains in seven out of 11 sectors. The fund, in its quarterly fund letter, ...
|
|
Tuesday, October 21, 2025 08:51 AM
Marsh & McLennan Companies shows active participation by institutional stakeholders. The company maintains a strong presence in financial stocks and Russell 1000 index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 177.90 | 179.30 | 176.10 | 178.15 | 3,555,023 |
| 30/10/25 | 180.72 | 181.48 | 178.31 | 178.67 | 4,476,421 |
| 29/10/25 | 180.99 | 182.80 | 179.2601 | 179.99 | 3,102,698 |
| 28/10/25 | 187.00 | 187.35 | 182.735 | 182.82 | 2,990,051 |
| 27/10/25 | 186.87 | 188.3865 | 185.745 | 187.62 | 2,661,248 |
| 24/10/25 | 188.15 | 188.53 | 186.45 | 186.55 | 1,699,632 |
| 23/10/25 | 189.33 | 189.52 | 187.12 | 188.08 | 2,424,743 |
| 22/10/25 | 189.07 | 189.99 | 187.605 | 189.31 | 2,690,755 |
| 21/10/25 | 189.25 | 191.07 | 188.17 | 188.95 | 2,139,962 |
| 20/10/25 | 189.90 | 191.05 | 187.65 | 189.91 | 2,897,877 |
|
|
||||
|
|
||||
|
|