| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▼ | 29.58▲ | 29.53▲ | 30.21▼ | 31.91▼ |
| MA10 | 30.02▼ | 29.46▲ | 29.22▲ | 31.22▼ | 34.46▼ |
| MA20 | 29.77▼ | 29.25▲ | 29.78▼ | 31.97▼ | 37.65▼ |
| MA50 | 29.48▲ | 30.15▼ | 30.78▼ | 35.30▼ | 24.92▲ |
| MA100 | 29.30▲ | 30.95▼ | 31.68▼ | 38.06▼ | 18.56▲ |
| MA200 | 29.77▼ | 31.73▼ | 33.32▼ | 27.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.146▲ | 0.107▲ | -0.143▼ | -1.938▼ |
| RSI | 51.983▲ | 51.980▲ | 47.103▼ | 37.563▼ | 44.488▼ |
| STOCH | 62.090 | 64.735 | 65.293 | 13.366▼ | 10.072▼ |
| WILL %R | -50.327 | -19.744▲ | -51.017 | -75.309▼ | -91.786▼ |
| CCI | -91.838 | 151.017▲ | 77.230 | -143.240▼ | -139.674▼ |
|
Thursday, January 29, 2026 09:48 PM
Mineralys Therapeutics Inc. (NASDAQ:MLYS) is one of the best high short interest stocks with biggest upside potential. On January 6, Mineralys Therapeutics announced the late 2025 filing of its NDA ...
|
|
Wednesday, January 21, 2026 10:26 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, January 07, 2026 04:29 AM
(RTTNews) - Mineralys Therapeutics Inc. (MLYS) has several upcoming milestone events this year related to its lead candidate, Lorundrostat, a selective aldosterone synthase inhibitor. "As we reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 28.98 | 30.19 | 28.42 | 29.77 | 1,580,764 |
| 05/02/26 | 30.78 | 31.415 | 28.17 | 28.21 | 1,178,296 |
| 04/02/26 | 31.78 | 31.83 | 30.33 | 30.62 | 1,084,332 |
| 03/02/26 | 30.89 | 31.70 | 30.34 | 31.56 | 1,831,725 |
| 02/02/26 | 30.89 | 31.40 | 30.37 | 30.87 | 785,400 |
| 30/01/26 | 31.83 | 32.34 | 30.785 | 30.89 | 894,227 |
| 29/01/26 | 32.21 | 32.555 | 31.575 | 32.09 | 525,503 |
| 28/01/26 | 32.71 | 32.99 | 31.81 | 32.34 | 689,828 |
| 27/01/26 | 33.00 | 33.63 | 32.25 | 32.84 | 669,359 |
| 26/01/26 | 32.78 | 33.26 | 32.05 | 33.04 | 682,945 |
|
|
||||
|
|
||||
|
|