Mineralys Therapeutics Inc (MLYS) Stock Price

38.51 ▼ -0.36 (-0.93%)
Open: 38.76 Vol: 1.65M Day's range: 37.60 - 39.02 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.63▼ 38.62▼ 38.62▼ 38.62▼ 33.03▲
MA10 38.72▼ 38.59▼ 38.63▼ 38.10▲ 23.56▲
MA20 38.69▼ 38.58▼ 38.38▲ 34.39▲ 19.17▲
MA50 38.67▼ 38.43▲ 38.63▼ 22.19▲ 15.11▲
MA100 38.61▼ 38.48▲ 37.69▲ 18.55▲ 13.33▲
MA200 38.36▲ 37.30▲ 28.37▲ 15.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.003▲ 0.010▲ -0.358▼ 2.841▲
RSI 41.439▼ 49.959▼ 50.205▲ 74.588▲ 85.114▲
STOCH 18.584▼ 64.588     59.955     73.945     91.381▲
WILL %R -99.000▼ -44.565     -37.963     -27.798     -6.561▲
CCI -181.840▼ 14.136     18.460     51.081     135.714▲
Latest Filters Detected On MLYS
MA $MLYS Price Crossed Below MA(7) Set Alert
Mineralys Therapeutics Inc News
Monday, September 08, 2025 05:00 PM
HC Wainwright restated their buy rating on shares of Mineralys Therapeutics (NASDAQ:MLYS – Free Report) in a research note released on Monday,Benzinga reports. The brokerage currently has a $42.00 ...
Monday, September 08, 2025 09:00 AM
Mineralys Therapeutics, Inc. (Nasdaq: MLYS) announced new subgroup analyses from its Phase 3 Launch-HTN trial, showing that its investigational therapy lorundrostat significantly lowered blood ...
Monday, September 08, 2025 07:27 AM
BofA Securities, Evercore ISI, Goldman Sachs & Co. LLC, Stifel and Wells Fargo Securities are acting as joint book-running managers for the offering. LifeSci Capital is acting as lead manager and H.C.
MLYS historical stock data
date open high low close volume
25/09/25 38.76 39.02 37.60 38.51 1,653,372
24/09/25 38.26 39.14 37.51 38.87 1,404,763
23/09/25 38.94 39.27 37.57 37.65 732,593
22/09/25 39.14 39.523 38.0196 38.78 898,339
19/09/25 39.53 40.20 38.36 39.27 2,477,540
18/09/25 37.42 40.33 36.77 39.87 1,532,306
17/09/25 37.42 39.00 37.27 37.29 1,473,216
16/09/25 36.06 37.73 35.6929 37.42 1,832,672
15/09/25 36.34 36.65 34.59 36.21 1,705,553
12/09/25 37.10 37.995 36.18 37.10 1,268,277
Quote Details
52wk Low:8.241
52wk High:40.33
Vol:1.65M
Avg Vol(3m):29.9M
1Y Chng:+186.96%
1M Chng:+172.54%
Add to Watch List