Mineralys Therapeutics Inc (MLYS) Stock Price

13.44 ▼ -0.88 (-6.15%)
Open: 14.315 Vol: 0 Day's range: 13.42 - 14.42 Jun 16, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.39▲ 13.60▼ 13.70▼ 14.84▼ 15.08▼
MA10 13.44▼ 13.84▼ 14.00▼ 15.38▼ 14.75▼
MA20 13.57▼ 14.13▼ 14.47▼ 15.64▼ 13.42▼
MA50 13.85▼ 14.85▼ 15.34▼ 14.65▼ 12.70▲
MA100 14.10▼ 15.39▼ 15.54▼ 13.25▲ 11.98▲
MA200 14.50▼ 15.58▼ 15.47▼ 12.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.048▼ -0.091▼ -0.303▼ 0.036▲
RSI 28.804▼ 18.484▼ 14.247▼ 33.338▼ 49.458▼
STOCH 12.026▼ 6.239▼ 6.964▼ 37.951     59.802    
WILL %R -79.412▼ -93.636▼ -95.758▼ -97.764▼ -62.720    
CCI -90.439     -145.333▼ -166.293▼ -246.525▼ -72.955    
Latest Filters Detected On MLYS
▼ MACD $MLYS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $MLYS Price Breaks 30 Days Low Set Alert
▼ BREAK $MLYS Price Breaks 20 Days Low Set Alert
▼ BREAK $MLYS Price Breaks 10 Days Low Set Alert
Mineralys Therapeutics Inc News
Mineralys Therapeutics, Inc. (NASDAQ:MLYS) Q4 2024 Earnings Call Transcript
Wednesday, May 28, 2025 12:34 PM
Mineralys Therapeutics, Inc. (NASDAQ:MLYS) Q4 2024 Earnings Call Transcript February 12, 2025 Mineralys Therapeutics, Inc. beats earnings expectations. Reported EPS is $-0.98, expectations were $-1.
Mineralys Therapeutics Reports Positive Results from Phase 3 Launch-HTN Trial of Lorundrostat for Uncontrolled Hypertension
Saturday, May 24, 2025 01:40 AM
May 24, 2025 (GLOBE NEWSWIRE) -- Mineralys Therapeutics, Inc. (Nasdaq: MLYS), a clinical-stage biopharmaceutical company focused on developing medicines to target hypertension, chronic kidney ...
Here's Why Momentum in Mineralys Therapeutics, Inc. (MLYS) Should Keep going
Thursday, May 22, 2025 05:51 AM
(MLYS) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors. A solid price increase over a ...
MLYS historical stock data
date open high low close volume
16/06/25 14.315 14.42 13.33 13.40 581,812
13/06/25 14.57 14.91 14.18 14.32 589,118
12/06/25 15.40 15.55 14.71 14.92 725,184
11/06/25 15.72 16.165 15.4225 15.55 471,976
10/06/25 16.40 16.46 15.795 16.025 417,158
09/06/25 16.30 16.30 15.71 16.19 382,464
06/06/25 15.92 16.205 15.6252 16.12 394,655
05/06/25 15.59 15.93 15.27 15.62 415,796
04/06/25 16.36 16.43 15.43 15.52 566,085
03/06/25 15.67 16.24 15.49 16.18 698,815
Quote Details
52wk Low:8.241
52wk High:18.38
Vol:0
Avg Vol(3m):14.9M
1Y Chng:+10.84%
1M Chng:-14.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 972.42M