Mineralys Therapeutics Inc (MLYS) Stock Price

23.60 ▼ -1.02 (-4.14%)
Open: 24.265 Vol: 28.16K Day's range: 23.54 - 24.305 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.71▼ 23.72▼ 23.77▼ 23.76▼ 25.94▼
MA10 23.76▼ 23.85▼ 24.05▼ 24.29▼ 27.86▼
MA20 23.73▼ 24.10▼ 23.71▼ 26.14▼ 32.78▼
MA50 23.86▼ 23.67▼ 23.72▼ 28.80▼ 26.80▼
MA100 24.06▼ 23.85▼ 25.27▼ 33.80▼ 19.53▲
MA200 23.77▼ 25.40▼ 26.78▼ 29.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.086▼ -0.020▼ -0.109▼ -1.723▼
RSI 39.675▼ 43.122▼ 46.145▼ 36.370▼ 34.585▼
STOCH 50.650     14.665▼ 15.961▼ 17.571▼ 13.188▼
WILL %R -83.784▼ -94.495▼ -83.740▼ -85.927▼ -92.534▼
CCI -96.000     -116.479▼ -112.045▼ -63.364     -132.226▼
Latest Filters Detected On MLYS
MA $MLYS Price Crossed Below MA(7) Set Alert
CDL $MLYS Marubozu Candlestick Pattern Detected Set Alert
Mineralys Therapeutics Inc News
Mineralys grants inducement equity awards to new employee
Tuesday, March 24, 2026 10:00 AM
RADNOR, PA — Mineralys Therapeutics Inc. (Nasdaq: MLYS) said it granted stock options and restricted stock units to a new non-executive employee on March 16 as an inducement to join ...
Mineralys Therapeutics Appoints Jeffrey A. Munsie as Chief Legal Officer
Tuesday, March 24, 2026 07:00 AM
Mineralys Therapeutics, Inc. (Nasdaq: MLYS), a biopharmaceutical company focused on developing medicines to target hypertension and related comorbidities such as chronic kidney disease (CKD), ...
Mineralys Therapeutics (MLYS) makes progress with FDA for hypertension
Friday, March 13, 2026 11:52 AM
Mineralys Therapeutics Inc. (NASDAQ:MLYS) is one of the 11 Best Day Trading Stocks to Buy Now. Biopharmaceutical company Mineralys Therapeutics Inc. (NASDAQ:MLYS) scored a win on March 9th when it ...
MLYS historical stock data
date open high low close volume
26/03/26 24.265 24.305 23.54 23.60 600,964
25/03/26 23.62 24.64 23.62 24.62 1,069,685
24/03/26 23.27 23.87 22.42 22.88 784,570
23/03/26 24.08 24.50 23.21 23.65 1,294,528
20/03/26 23.12 24.42 22.64 24.07 2,570,778
19/03/26 23.69 24.11 23.08 23.28 1,423,186
18/03/26 24.53 24.63 23.60 23.90 2,237,790
17/03/26 25.65 25.86 24.90 25.02 1,070,046
16/03/26 26.28 26.98 25.44 25.73 958,405
13/03/26 25.81 28.65 25.4527 26.19 1,393,468
Quote Details
52wk Low:10.44
52wk High:47.65
Vol:28.16K
Avg Vol(3m):23.1M
1Y Chng:+76.12%
1M Chng:-15.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.89B