| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.45▼ | 47.42▼ | 47.61▼ | 47.03▲ | 45.87▲ |
| MA10 | 47.42▼ | 47.68▼ | 47.63▼ | 45.29▲ | 42.57▲ |
| MA20 | 47.38▼ | 47.73▼ | 47.51▼ | 45.73▲ | 40.81▲ |
| MA50 | 47.70▼ | 47.26▼ | 45.95▲ | 41.88▲ | 45.69▲ |
| MA100 | 47.69▼ | 45.75▲ | 45.06▲ | 40.84▲ | 47.88▼ |
| MA200 | 47.56▼ | 45.16▲ | 43.66▲ | 45.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.110▼ | -0.152▼ | 0.137▲ | 1.251▲ |
| RSI | 42.651▼ | 45.285▼ | 51.795▲ | 62.494▲ | 56.756▲ |
| STOCH | 53.247 | 24.311 | 44.348 | 81.471▲ | 61.495 |
| WILL %R | -72.368 | -80.488▼ | -83.082▼ | -22.923▲ | -26.328 |
| CCI | -28.529 | -77.732 | -93.474 | 108.160▲ | 129.324▲ |
|
Wednesday, June 04, 2025 09:07 AM
Shares of small-biotech MoonLake Immunotherapeutics MLTX rose 18% yesterday following a report issued by the Financial Times (FT), which stated that pharma giant Merck MRK is interested in ...
|
|
Tuesday, June 03, 2025 10:16 AM
In trading on Tuesday, shares of MoonLake Immunotherapeutics (Symbol: MLTX) crossed above their 200 day moving average of $45.66, changing hands as high as $49.48 per share. MoonLake ...
|
|
Tuesday, June 03, 2025 12:38 AM
US drug giant Merck & Co Inc (NYSE:MRK) reportedly approached Swiss biotech MoonLake Immunotherapeutics (NASDAQ:MLTX) with a bid exceeding $3 billion. While MoonLake turned down the initial offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 47.595 | 48.385 | 47.02 | 47.23 | 364,770 |
| 27/06/25 | 47.38 | 48.72 | 46.90 | 47.52 | 923,933 |
| 26/06/25 | 47.69 | 47.69 | 46.385 | 47.29 | 527,499 |
| 25/06/25 | 46.00 | 47.43 | 45.49 | 47.37 | 376,762 |
| 24/06/25 | 45.23 | 46.18 | 44.67 | 45.76 | 267,565 |
| 23/06/25 | 43.41 | 44.91 | 43.04 | 44.87 | 393,309 |
| 20/06/25 | 44.00 | 44.00 | 43.04 | 43.50 | 240,426 |
| 18/06/25 | 43.33 | 44.195 | 42.93 | 43.50 | 414,845 |
| 17/06/25 | 42.39 | 43.29 | 42.22 | 43.00 | 267,346 |
| 16/06/25 | 44.85 | 44.94 | 42.85 | 42.90 | 275,063 |
|
|
||||
|
|
||||
|
|