MoonLake Immunotherapeutics - Class A (MLTX) Stock Price

42.45 ▲ +1.01 (+2.44%)
Open: 41.745 Vol: 0 Day's range: 41.745 - 42.45 May 02, 09:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.46▼ 41.88▲ 41.46▲ 41.05▲ 38.46▲
MA10 42.12▲ 41.28▲ 41.49▲ 40.31▲ 39.06▲
MA20 41.85▲ 41.43▲ 41.14▲ 38.03▲ 43.20▼
MA50 41.16▲ 40.53▲ 40.05▲ 38.95▲ 45.63▼
MA100 41.44▲ 39.96▲ 38.54▲ 43.65▼ 48.18▼
MA200 40.83▲ 38.20▲ 38.04▲ 46.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.085▲ 0.005▲ 0.636▲ -0.129▼
RSI 67.846▲ 66.942▲ 66.223▲ 63.034▲ 48.532▼
STOCH 86.495▲ 80.800▲ 44.441     80.771▲ 47.139    
WILL %R -21.401▲ -11.603▲ -11.603▲ -3.485▲ -35.602    
CCI 91.253     164.078▲ 110.859▲ 144.672▲ 17.938    
Latest Filters Detected On MLTX
CDL $MLTX Harami Candlestick Pattern Detected Set Alert
MoonLake Immunotherapeutics - Class A News
MLTX historical stock data
date open high low close volume
02/05/25 41.745 42.72 41.745 42.445 34,172
01/05/25 41.91 42.00 40.33 41.44 359,447
30/04/25 40.26 42.54 40.24 42.08 466,336
29/04/25 38.925 40.415 38.49 40.14 1,272,911
28/04/25 39.90 40.335 38.67 39.15 541,666
25/04/25 39.17 39.51 38.20 39.42 334,623
24/04/25 39.37 40.065 38.60 39.45 366,723
23/04/25 40.57 40.89 39.06 39.51 497,219
22/04/25 40.33 40.97 38.71 39.45 385,321
21/04/25 38.35 40.377 38.21 40.00 345,770
Quote Details
52wk Low:31.42
52wk High:58.26
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+6.78%
1M Chng:+5.80%
Add to Watch List