| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▲ | 12.78▼ | 12.79▼ | 12.13▲ | 10.43▲ |
| MA10 | 12.74▲ | 12.78▼ | 12.70▲ | 11.25▲ | 23.92▼ |
| MA20 | 12.78▼ | 12.67▲ | 12.68▲ | 10.45▲ | 38.80▼ |
| MA50 | 12.78▼ | 12.39▲ | 11.50▲ | 23.32▼ | 41.64▼ |
| MA100 | 12.67▲ | 11.41▲ | 10.80▲ | 38.06▼ | 45.16▼ |
| MA200 | 12.69▲ | 10.72▲ | 10.19▲ | 39.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -0.065▼ | 1.423▲ | -4.356▼ |
| RSI | 50.106▲ | 56.350▲ | 65.704▲ | 44.387▼ | 31.688▼ |
| STOCH | 40.843 | 59.695 | 71.685 | 92.952▲ | 7.835▼ |
| WILL %R | -51.515 | -32.759 | -39.216 | -7.984▲ | -87.993▼ |
| CCI | -27.934 | 6.338 | 24.040 | 144.806▲ | -60.012 |
|
Thursday, November 13, 2025 05:43 AM
Detailed price information for Moonlake Immunotherapeutics (MLTX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 05:39 AM
Detailed price information for Moonlake Immunotherapeutics (MLTX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 05:39 AM
Detailed price information for Moonlake Immunotherapeutics (MLTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.35 | 12.965 | 12.21 | 12.77 | 1,413,631 |
| 13/11/25 | 12.83 | 13.065 | 12.27 | 12.56 | 2,381,901 |
| 12/11/25 | 11.83 | 12.8399 | 11.77 | 12.77 | 3,183,437 |
| 11/11/25 | 10.83 | 11.81 | 10.65 | 11.75 | 2,212,203 |
| 10/11/25 | 10.63 | 10.8799 | 10.52 | 10.82 | 1,506,538 |
| 07/11/25 | 10.19 | 10.645 | 9.8399 | 10.63 | 2,145,268 |
| 06/11/25 | 10.63 | 10.63 | 10.02 | 10.29 | 1,839,972 |
| 05/11/25 | 10.60 | 10.75 | 10.01 | 10.59 | 4,583,816 |
| 04/11/25 | 10.05 | 10.5982 | 9.96 | 10.13 | 2,229,167 |
| 03/11/25 | 10.325 | 10.55 | 10.0628 | 10.20 | 2,340,843 |
|
|
||||
|
|
||||
|
|