| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.63▼ | 16.73▼ | 16.81▼ | 17.43▼ | 17.08▼ |
| MA10 | 16.69▼ | 16.86▼ | 17.39▼ | 17.17▼ | 16.86▼ |
| MA20 | 16.74▼ | 17.45▼ | 17.38▼ | 17.31▼ | 15.75▲ |
| MA50 | 16.86▼ | 17.36▼ | 17.40▼ | 16.93▼ | 30.18▼ |
| MA100 | 17.24▼ | 17.35▼ | 17.09▼ | 15.36▲ | 37.89▼ |
| MA200 | 17.44▼ | 17.12▼ | 17.54▼ | 27.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.097▼ | -0.162▼ | -0.016▼ | 1.247▲ |
| RSI | 34.944▼ | 37.481▼ | 38.535▼ | 45.868▼ | 42.457▼ |
| STOCH | 24.277 | 37.062 | 32.005 | 66.108 | 57.845 |
| WILL %R | -100.000▼ | -77.352▼ | -77.813▼ | -76.780▼ | -35.231 |
| CCI | -178.182▼ | -76.157 | -84.679 | -39.708 | 36.138 |
| RSI | $MLTX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MLTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MLTX Price Crossed Below MA(50) | Set Alert |
| MA | $MLTX Price Crossed Below MA(26) | Set Alert |
| MA | $MLTX Price Crossed Below MA(13) | Set Alert |
| MA | $MLTX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MLTX Open Gap Down %2 | Set Alert |
|
Monday, March 30, 2026 10:36 PM
Detailed price information for Moonlake Immunotherapeutics (MLTX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 30, 2026 01:36 AM
Geopolitics, Fed speak, and jobs data set up a high-stakes week for markets. ・Futures rise cautiously despite escalating tensions in the Middle East and crude’s historic surge. ・The cautious green ...
|
|
Saturday, March 28, 2026 12:23 PM
Results from the Phase 3 VELA clinical trials in adults with moderate-to-severe hidradenitis suppurativa (HS) show that clinical responses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 18.14 | 18.185 | 15.77 | 16.52 | 4,443,424 |
| 31/03/26 | 17.24 | 19.00 | 17.2152 | 18.64 | 2,992,536 |
| 30/03/26 | 17.26 | 17.67 | 16.415 | 16.93 | 1,327,183 |
| 27/03/26 | 17.68 | 17.89 | 17.192 | 17.32 | 452,542 |
| 26/03/26 | 17.79 | 18.125 | 17.545 | 17.75 | 1,347,641 |
| 25/03/26 | 16.93 | 18.03 | 16.875 | 18.02 | 707,823 |
| 24/03/26 | 16.69 | 16.90 | 16.34 | 16.71 | 490,929 |
| 23/03/26 | 16.99 | 17.32 | 16.50 | 16.87 | 774,940 |
| 20/03/26 | 16.68 | 16.89 | 16.04 | 16.27 | 629,985 |
| 19/03/26 | 17.20 | 17.20 | 16.36 | 16.68 | 902,178 |
|
|
||||
|
|
||||
|
|