| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▲ | 13.17▲ | 13.19▼ | 13.56▼ | 14.02▼ |
| MA10 | 13.17▲ | 13.21▼ | 13.23▼ | 13.56▼ | 13.00▲ |
| MA20 | 13.16▲ | 13.25▼ | 13.42▼ | 14.08▼ | 25.34▼ |
| MA50 | 13.21▼ | 13.51▼ | 13.58▼ | 12.54▲ | 36.43▼ |
| MA100 | 13.23▼ | 13.57▼ | 13.95▼ | 26.49▼ | 42.13▼ |
| MA200 | 13.41▼ | 14.02▼ | 13.83▼ | 35.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.017▼ | -0.092▼ | -0.192▼ |
| RSI | 51.969▲ | 37.771▼ | 36.465▼ | 44.406▼ | 33.474▼ |
| STOCH | 64.103 | 32.652 | 35.965 | 22.761 | 79.358 |
| WILL %R | -20.000▲ | -52.000 | -79.130▼ | -94.850▼ | -24.623▲ |
| CCI | 56.513 | -62.626 | -84.654 | -105.271▼ | 51.602 |
| CDL | $MLTX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 04:42 AM
NEW YORK, NY / ACCESS Newswire / December 12, 2025 / Levi & Korsinsky, LLP releases a Podcast regarding MoonLake Immunotherapeutics (NASDAQ:MLTX) class action securities lawsuit A Class Action lawsuit ...
|
|
Thursday, December 11, 2025 04:00 PM
IF YOU ARE AN INVESTOR WHO LOST MONEY ON MOONLAKE (MLTX), CLICK HERE TO PARTICIPATE IN THE SECURITIES FRAUD LAWSUIT. What Happened?
|
|
Monday, December 01, 2025 05:36 AM
PHILADELPHIA, Dec. 1, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against MoonLake Immunotherapeutics (NASDAQ: MLTX) ("MoonLake" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 13.125 | 13.32 | 13.07 | 13.19 | 719,979 |
| 30/12/25 | 13.59 | 13.68 | 13.21 | 13.21 | 1,044,444 |
| 29/12/25 | 13.77 | 13.90 | 13.48 | 13.695 | 953,567 |
| 26/12/25 | 13.81 | 13.99 | 13.51 | 13.83 | 917,786 |
| 24/12/25 | 13.78 | 14.12 | 13.6067 | 13.87 | 536,459 |
| 23/12/25 | 13.37 | 14.0199 | 13.32 | 13.74 | 916,532 |
| 22/12/25 | 13.45 | 13.81 | 13.3205 | 13.49 | 1,450,728 |
| 19/12/25 | 13.32 | 13.51 | 13.09 | 13.39 | 1,123,878 |
| 18/12/25 | 13.94 | 14.1377 | 13.14 | 13.26 | 1,679,524 |
| 17/12/25 | 15.34 | 15.40 | 13.8101 | 13.95 | 1,215,285 |
|
|
||||
|
|
||||
|
|