| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.36▼ | 0.38▼ |
| MA10 | 0.35▼ | 0.35▼ | 0.36▼ | 0.38▼ | 0.36▼ |
| MA20 | 0.37▼ | 0.37▼ | 0.37▼ | 0.38▼ | 0.31▲ |
| MA50 | 0.38▼ | 0.38▼ | 0.38▼ | 0.35▼ | 0.39▼ |
| MA100 | 0.38▼ | 0.38▼ | 0.38▼ | 0.31▲ | 0.67▼ |
| MA200 | 0.39▼ | 0.36▼ | 0.34▲ | 0.36▼ | 0.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.009▼ | 0.016▲ |
| RSI | 40.146▼ | 41.091▼ | 41.379▼ | 42.596▼ | 48.306▼ |
| STOCH | 9.985▼ | 9.496▼ | 7.772▼ | 19.109▼ | 49.043 |
| WILL %R | -80.392▼ | -83.193▼ | -83.193▼ | -90.539▼ | -60.373 |
| CCI | -66.801 | -71.569 | -71.663 | -161.599▼ | 21.638 |
|
Wednesday, June 10, 2026 03:18 AM
Detailed price information for Milestone Scientific (MLSS-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 05:00 PM
ROSELAND, N.J., May 14, 2026 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise injections, ...
|
|
Wednesday, May 06, 2026 05:01 PM
ROSELAND, N.J., May 07, 2026 (GLOBE NEWSWIRE)-- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments, today provided an update on the expansion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 0.3438 | 0.3572 | 0.33 | 0.34 | 248,848 |
| 15/06/26 | 0.38 | 0.38 | 0.3374 | 0.338 | 122,116 |
| 12/06/26 | 0.36 | 0.3684 | 0.35 | 0.35 | 95,407 |
| 11/06/26 | 0.375 | 0.3794 | 0.359 | 0.359 | 66,525 |
| 10/06/26 | 0.3746 | 0.4026 | 0.3603 | 0.3899 | 248,149 |
| 09/06/26 | 0.356 | 0.3872 | 0.3551 | 0.386 | 272,517 |
| 08/06/26 | 0.4252 | 0.4252 | 0.3484 | 0.3849 | 253,479 |
| 05/06/26 | 0.421 | 0.4232 | 0.397 | 0.4153 | 137,668 |
| 04/06/26 | 0.3892 | 0.4357 | 0.3823 | 0.434 | 228,321 |
| 03/06/26 | 0.38 | 0.3935 | 0.3701 | 0.39 | 70,604 |
|
|
||||
|
|
||||
|
|