| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.35▼ | 0.38▼ |
| MA10 | 0.35▼ | 0.35▼ | 0.35▼ | 0.36▼ | 0.43▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.37▼ | 0.39▼ | 0.41▼ |
| MA50 | 0.39▼ | 0.39▼ | 0.40▼ | 0.44▼ | 0.35▼ |
| MA100 | 0.43▼ | 0.44▼ | 0.45▼ | 0.41▼ | 0.59▼ |
| MA200 | 0.44▼ | 0.42▼ | 0.41▼ | 0.35▼ | 0.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.003▼ | -0.004▼ | -0.012▼ |
| RSI | 38.036▼ | 38.290▼ | 38.424▼ | 30.253▼ | 42.779▼ |
| STOCH | 29.232 | 29.232 | 28.383 | 24.370 | 16.403▼ |
| WILL %R | -63.357 | -63.357 | -64.571 | -68.846 | -86.195▼ |
| CCI | -101.775▼ | -101.775▼ | -103.453▼ | -110.201▼ | -162.380▼ |
| CDL | $MLSS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 06:44 AM
Benchmark analyst Bruce Jackson reiterated a Speculative Buy rating and $1.00 price target on Milestone Scientific (NYSE: MLSS).The analyst commented ... This is a premium only article. To continue ...
|
|
Thursday, August 06, 2026 05:47 AM
ROSELAND, N.J., Aug. 06, 2026 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise injections, ...
|
|
Thursday, July 02, 2026 01:10 AM
Benchmark analyst Bruce Jackson reiterated a Speculative Buy rating and $1.00 price target on Milestone Scientific (NYSE: MLSS).The analyst commented ... This is a premium only article. To continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 0.34 | 0.34 | 0.3277 | 0.3386 | 79,594 |
| 13/10/26 | 0.337 | 0.3467 | 0.3201 | 0.34 | 40,063 |
| 12/10/26 | 0.34 | 0.35 | 0.30 | 0.348 | 138,585 |
| 09/10/26 | 0.36 | 0.3751 | 0.3475 | 0.35 | 57,692 |
| 08/10/26 | 0.38 | 0.38 | 0.351 | 0.36 | 70,551 |
| 07/10/26 | 0.377 | 0.3785 | 0.3601 | 0.37 | 38,708 |
| 06/10/26 | 0.3591 | 0.39 | 0.3522 | 0.3671 | 127,528 |
| 05/10/26 | 0.371 | 0.40 | 0.351 | 0.362 | 277,469 |
| 02/10/26 | 0.40 | 0.4211 | 0.3638 | 0.378 | 332,572 |
| 01/10/26 | 0.4084 | 0.4107 | 0.40 | 0.409 | 14,122 |
|
|
||||
|
|
||||
|
|