MLSS Stock Real Time Quote - Milestone Scientific Inc Stock Price with Chart

Milestone Scientific Inc (MLSS) Stock Price

0.42 +0.00 (+0.00%)

Open: 0.41 Vol: 57.2K Day's range: 0.41 - 0.42 Oct 31, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.41▲	0.41▲	0.41▲	0.44▼	0.45▼
MA10	0.41▲	0.43▼	0.43▼	0.43▼	0.50▼
MA20	0.43▼	0.43▼	0.43▼	0.46▼	0.57▼
MA50	0.47▼	0.49▼	0.48▼	0.51▼	0.83▼
MA100	0.49▼	0.48▼	0.49▼	0.59▼	0.79▼
MA200	0.50▼	0.53▼	0.54▼	0.81▼	0.87▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	-0.001▼	-0.001▼	0.000▼	-0.007▼
RSI	40.917▼	36.213▼	36.950▼	39.514▼	36.001▼
STOCH	26.369	11.009▼	11.009▼	29.135	18.558▼
WILL %R	-76.626▼	-76.626▼	-76.626▼	-85.714▼	-86.667▼
CCI	-39.558	-82.343	-82.343	-108.167▼	-95.390

▼ MACD	$MLSS MACD(12,26,9) Crossed Below Signal Line	Set Alert
▼ GAP	$MLSS Open Gap Down %2	Set Alert

date	open	high	low	close	volume
31/10/25	0.41	0.42	0.41	0.42	57,200
30/10/25	0.42	0.43	0.40	0.42	264,900
29/10/25	0.48	0.48	0.43	0.43	114,200
28/10/25	0.45	0.47	0.44	0.46	106,100
27/10/25	0.42	0.47	0.42	0.46	288,600
24/10/25	0.43	0.45	0.41	0.41	287,700
23/10/25	0.43	0.44	0.43	0.43	215,100
22/10/25	0.45	0.46	0.43	0.43	81,500
21/10/25	0.44	0.46	0.43	0.45	177,800
20/10/25	0.46	0.46	0.43	0.43	130,000

52wk Low:

0.38

52wk High:

1.393

Vol:

57.2K

Avg Vol(3m):

8.4M

1Y Chng:

-38.17%

1M Chng:

-16.00%

Add to Watch List

Sector Healthcare

Index N/A

Market Cap. 32.96M