| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▼ | 0.27▲ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▲ |
| MA20 | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▲ | 0.30▼ |
| MA50 | 0.29▼ | 0.28▲ | 0.28▲ | 0.28▲ | 0.54▼ |
| MA100 | 0.28▲ | 0.27▲ | 0.28▲ | 0.31▼ | 0.72▼ |
| MA200 | 0.28▲ | 0.28▲ | 0.29▼ | 0.47▼ | 0.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.015▲ |
| RSI | 46.055▼ | 49.768▼ | 51.100▲ | 50.496▲ | 36.790▼ |
| STOCH | 73.793 | 58.446 | 58.446 | 67.693 | 54.649 |
| WILL %R | -55.446 | -55.446 | -55.446 | -33.333 | -61.767 |
| CCI | -38.778 | -45.478 | -45.478 | 38.094 | 1.601 |
|
Monday, February 23, 2026 12:30 AM
ROSELAND, N.J., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS) , a leading developer of computerized drug delivery instruments that provide objective, pressure-guided ...
|
|
Wednesday, April 03, 2024 06:30 AM
ROSELAND, N.J., April 03, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (MLSS) (NYSE:MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 0.2899 | 0.2949 | 0.28 | 0.28 | 84,251 |
| 17/03/26 | 0.295 | 0.295 | 0.2764 | 0.2828 | 43,037 |
| 16/03/26 | 0.295 | 0.295 | 0.2742 | 0.2748 | 29,378 |
| 13/03/26 | 0.29 | 0.2968 | 0.2755 | 0.288 | 86,771 |
| 12/03/26 | 0.30 | 0.30 | 0.2744 | 0.293 | 61,028 |
| 11/03/26 | 0.298 | 0.299 | 0.2879 | 0.297 | 46,966 |
| 10/03/26 | 0.2816 | 0.2994 | 0.2807 | 0.296 | 33,718 |
| 09/03/26 | 0.2654 | 0.2817 | 0.2605 | 0.2812 | 28,647 |
| 06/03/26 | 0.2826 | 0.2826 | 0.2733 | 0.2809 | 31,746 |
| 05/03/26 | 0.29 | 0.29 | 0.2736 | 0.2849 | 31,888 |
|
|
||||
|
|
||||
|
|