| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.44▼ | 0.45▼ |
| MA10 | 0.41▲ | 0.43▼ | 0.43▼ | 0.43▼ | 0.50▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.43▼ | 0.46▼ | 0.57▼ |
| MA50 | 0.47▼ | 0.49▼ | 0.48▼ | 0.51▼ | 0.83▼ |
| MA100 | 0.49▼ | 0.48▼ | 0.49▼ | 0.59▼ | 0.79▼ |
| MA200 | 0.50▼ | 0.53▼ | 0.54▼ | 0.81▼ | 0.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.000▼ | -0.007▼ |
| RSI | 40.917▼ | 36.213▼ | 36.950▼ | 39.514▼ | 36.001▼ |
| STOCH | 26.369 | 11.009▼ | 11.009▼ | 29.135 | 18.558▼ |
| WILL %R | -76.626▼ | -76.626▼ | -76.626▼ | -85.714▼ | -86.667▼ |
| CCI | -39.558 | -82.343 | -82.343 | -108.167▼ | -95.390 |
|
Tuesday, October 21, 2025 05:40 PM
CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information, analytics, and 3D digital twin technology, announced its continued support for Matterport Spaces ...
|
|
Tuesday, October 14, 2025 05:27 AM
Milestone Scientific Inc. (NYSE American: MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise injections ...
|
|
Tuesday, October 14, 2025 12:45 AM
ROSELAND, N.J., Oct. 14, 2025 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE American: MLSS) , a leading developer of computerized drug delivery instruments that provide painless and precise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.41 | 0.42 | 0.41 | 0.42 | 57,200 |
| 30/10/25 | 0.42 | 0.43 | 0.40 | 0.42 | 264,900 |
| 29/10/25 | 0.48 | 0.48 | 0.43 | 0.43 | 114,200 |
| 28/10/25 | 0.45 | 0.47 | 0.44 | 0.46 | 106,100 |
| 27/10/25 | 0.42 | 0.47 | 0.42 | 0.46 | 288,600 |
| 24/10/25 | 0.43 | 0.45 | 0.41 | 0.41 | 287,700 |
| 23/10/25 | 0.43 | 0.44 | 0.43 | 0.43 | 215,100 |
| 22/10/25 | 0.45 | 0.46 | 0.43 | 0.43 | 81,500 |
| 21/10/25 | 0.44 | 0.46 | 0.43 | 0.45 | 177,800 |
| 20/10/25 | 0.46 | 0.46 | 0.43 | 0.43 | 130,000 |
|
|
||||
|
|
||||
|
|