Milestone Scientific Inc (MLSS) Stock Price

0.4951 ▼ -0.0579 (-10.47%)
Open: 0.4775 Vol: 365.15K Day's range: 0.4501 - 0.5182 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▲ 0.51▼ 0.44▲
MA10 0.53▼ 0.53▼ 0.52▼ 0.48▲ 0.40▲
MA20 0.53▼ 0.50▲ 0.49▲ 0.44▲ 0.37▲
MA50 0.47▲ 0.45▲ 0.45▲ 0.40▲ 0.36▲
MA100 0.44▲ 0.41▲ 0.40▲ 0.36▲ 0.63▼
MA200 0.39▲ 0.39▲ 0.39▲ 0.34▲ 0.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.004▼ 0.008▲ 0.018▲
RSI 49.221▼ 52.915▲ 54.604▲ 59.809▲ 61.143▲
STOCH 24.574     41.434     42.458     83.393▲ 75.592    
WILL %R -65.363     -65.363     -56.160     -40.315     -28.958    
CCI -80.533     -33.666     -0.860     57.844     212.856▲
Latest Filters Detected On MLSS
RSI $MLSS RSI(14) Crossed Below 70 Set Alert
MA $MLSS Price Crossed Below MA(7) Set Alert
GAP $MLSS Open Gap Down %5 Set Alert
GAP $MLSS Open Gap Down %3 Set Alert
GAP $MLSS Open Gap Down %2 Set Alert
Milestone Scientific Inc News
MLSS historical stock data
date open high low close volume
14/08/26 0.4775 0.5182 0.4501 0.4951 365,150
13/08/26 0.53 0.5796 0.5201 0.553 783,101
12/08/26 0.4813 0.54 0.48 0.5292 286,276
11/08/26 0.4775 0.495 0.475 0.4864 119,789
10/08/26 0.445 0.48 0.4401 0.475 130,820
07/08/26 0.465 0.49 0.4601 0.4811 130,804
06/08/26 0.4421 0.465 0.4421 0.465 40,430
05/08/26 0.4507 0.476 0.4492 0.4685 54,241
04/08/26 0.4517 0.4782 0.4161 0.456 243,846
03/08/26 0.40 0.47 0.40 0.4351 433,962
Quote Details
52wk Low:0.218
52wk High:0.68
Vol:365.15K
Avg Vol(3m):3.2M
1Y Chng:-17.48%
1M Chng:+41.50%
Add to Watch List