Milestone Scientific Inc (MLSS) Stock Price

0.3479 ▼ -0.0228 (-6.15%)
Open: 0.3619 Vol: 0 Day's range: 0.3479 - 0.3626 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.36▼ 0.34▲
MA10 0.37▼ 0.37▼ 0.37▼ 0.36▼ 0.37▼
MA20 0.36▼ 0.36▼ 0.36▼ 0.34▲ 0.47▼
MA50 0.34▲ 0.34▲ 0.33▲ 0.39▼ 0.75▼
MA100 0.33▲ 0.32▲ 0.33▲ 0.47▼ 0.77▼
MA200 0.32▲ 0.36▼ 0.39▼ 0.67▼ 0.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.007▲ 0.004▲
RSI 46.059▼ 47.332▼ 48.038▼ 47.678▼ 36.654▼
STOCH 24.902     26.456     28.101     66.410     18.945▼
WILL %R -100.000▼ -94.606▼ -93.252▼ -47.576     -78.929▼
CCI -136.838▼ -107.514▼ -86.984     41.575     -58.485    
Latest Filters Detected On MLSS
RSI $MLSS RSI(14) Crossed Below 50 Set Alert
MA $MLSS Price Crossed Below MA(13) Set Alert
MA $MLSS Price Crossed Below MA(7) Set Alert
▼ GAP $MLSS Open Gap Down %2 Set Alert
CDL $MLSS Harami Candlestick Pattern Detected Set Alert
Milestone Scientific Inc News
MLSS historical stock data
date open high low close volume
17/12/25 0.3619 0.3626 0.3479 0.3479 248,079
16/12/25 0.341 0.3783 0.341 0.3707 177,088
15/12/25 0.379 0.379 0.3504 0.3509 259,519
12/12/25 0.3444 0.395 0.3444 0.39 435,376
11/12/25 0.3353 0.3685 0.3302 0.3551 203,439
10/12/25 0.3225 0.362 0.3175 0.3445 373,411
09/12/25 0.354 0.3683 0.3366 0.354 220,876
08/12/25 0.365 0.365 0.3218 0.3478 216,169
05/12/25 0.3321 0.3669 0.332 0.354 399,182
04/12/25 0.3218 0.35 0.3138 0.349 301,667
Quote Details
52wk Low:0.281
52wk High:1.393
Vol:0
Avg Vol(3m):24.1M
1Y Chng:-62.99%
1M Chng:-16.03%
Add to Watch List
More Information
Index N/A
Market Cap. 27.59M