Milestone Scientific Inc (MLSS) Stock Price

0.253 ▼ -0.0116 (-4.38%)
Open: 0.2609 Vol: 76.42K Day's range: 0.2521 - 0.2609 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.26▼
MA10 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.28▼
MA20 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.31▼
MA50 0.26▼ 0.26▼ 0.26▼ 0.28▼ 0.57▼
MA100 0.27▼ 0.27▼ 0.27▼ 0.34▼ 0.73▼
MA200 0.28▼ 0.29▼ 0.29▼ 0.51▼ 0.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ 0.011▲
RSI 44.630▼ 44.130▼ 44.027▼ 40.038▼ 32.799▼
STOCH 51.314     45.435     45.435     34.048     35.890    
WILL %R -94.606▼ -94.606▼ -94.606▼ -86.854▼ -80.271▼
CCI -74.567     -90.549     -90.549     -133.957▼ -94.954    
Latest Filters Detected On MLSS
MA $MLSS Price Crossed Below MA(13) Set Alert
MA $MLSS Price Crossed Below MA(7) Set Alert
CDL $MLSS Marubozu Candlestick Pattern Detected Set Alert
Milestone Scientific Inc News
Milestone Scientific Launches CompuFlo® Advisor Program to Accelerate Commercial Adoption and Drive Utilization Growth in Select MAC Jurisdictions; Plans National Expansion
Monday, February 23, 2026 05:38 AM
Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments that provide objective, pressure-guided precision, today announced the launch of the CompuFlo® ...
Milestone Scientific (MLSS) Price Target Decreased by 50.00% to 1.02
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Milestone Scientific (NYSEAM:MLSS) has been revised to $1.02 / share. This is a decrease of 50.00% from the prior estimate of $2.04 dated November 14, 2025. The ...
Milestone Scientific (MLSS) Stock Jumps Over 35% After Hours — Here's Why
Thursday, November 13, 2025 06:45 PM
The New Jersey-based biomedical technology firm reduced its operating expenses by more than $500,000 in the third quarter compared with the same period last year, the company said in its earnings ...
MLSS historical stock data
date open high low close volume
02/03/26 0.2609 0.2609 0.2521 0.253 76,418
27/02/26 0.26 0.2731 0.2577 0.2646 39,153
26/02/26 0.2657 0.2657 0.26 0.2615 51,158
25/02/26 0.26 0.2792 0.2535 0.2646 222,683
24/02/26 0.2474 0.2599 0.2474 0.2577 99,842
23/02/26 0.26 0.2622 0.2531 0.2578 110,991
20/02/26 0.2634 0.2673 0.2575 0.2576 76,411
19/02/26 0.261 0.2641 0.26 0.2641 65,986
18/02/26 0.278 0.278 0.26 0.2662 47,011
17/02/26 0.2606 0.2709 0.26 0.2705 35,146
Quote Details
52wk Low:0.218
52wk High:1.11
Vol:76.42K
Avg Vol(3m):3.2M
1Y Chng:-72.20%
1M Chng:-11.75%
Add to Watch List
More Information
Index N/A
Market Cap. 20.81M