| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.60▼ | 0.60▼ | 0.58▲ |
| MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.62▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.78▼ |
| MA50 | 0.61▼ | 0.61▼ | 0.60▼ | 0.62▼ | 0.89▼ |
| MA100 | 0.59▲ | 0.58▲ | 0.59▲ | 0.78▼ | 0.83▼ |
| MA200 | 0.58▲ | 0.69▼ | 0.74▼ | 0.89▼ | 0.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.004▲ | -0.018▼ |
| RSI | 43.851▼ | 47.499▼ | 47.282▼ | 47.324▼ | 39.885▼ |
| STOCH | 10.145▼ | 8.639▼ | 30.415 | 38.258 | 35.866 |
| WILL %R | -74.618 | -80.285▼ | -80.285▼ | -56.250 | -66.661 |
| CCI | -46.765 | -49.775 | -56.984 | -20.458 | -55.278 |
| MA | $MLSS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 15, 2025 05:00 PM
Read today's latest Milestone Scientific (MLSS) share news from our expert in-house team of financial journalists.
|
|
Tuesday, March 25, 2025 02:06 PM
$MLSS Hedge Fund Activity We have seen 11 institutional investors add shares of $MLSS stock to their portfolio, and 17 decrease their positions in their most recent quarter.
|
|
Tuesday, February 04, 2025 02:00 AM
ROSELAND, N.J., Feb. 04, 2025 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise injections ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.60 | 0.63 | 0.58 | 0.59 | 42,200 |
| 28/08/25 | 0.62 | 0.62 | 0.59 | 0.60 | 56,100 |
| 27/08/25 | 0.61 | 0.63 | 0.60 | 0.60 | 42,100 |
| 26/08/25 | 0.60 | 0.65 | 0.59 | 0.61 | 65,900 |
| 25/08/25 | 0.57 | 0.59 | 0.57 | 0.59 | 51,100 |
| 22/08/25 | 0.61 | 0.61 | 0.58 | 0.60 | 67,200 |
| 21/08/25 | 0.59 | 0.59 | 0.57 | 0.59 | 58,000 |
| 20/08/25 | 0.61 | 0.62 | 0.58 | 0.60 | 54,800 |
| 19/08/25 | 0.621 | 0.621 | 0.5976 | 0.60 | 22,515 |
| 18/08/25 | 0.66 | 0.68 | 0.63 | 0.63 | 120,000 |
|
|
||||
|
|
||||
|
|