MLSS Stock Real Time Quote - Milestone Scientific Inc Stock Price with Chart

Milestone Scientific Inc (MLSS) Stock Price

0.2867 ▼ -0.0051 (-1.75%)

Open: 0.2859 Vol: 198.6K Day's range: 0.2826 - 0.2961 Jan 16, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.29▼	0.29▼	0.29▼	0.29▼	0.30▼
MA10	0.29▼	0.29▼	0.29▼	0.29▼	0.32▼
MA20	0.29▼	0.29▼	0.29▼	0.29▼	0.40▼
MA50	0.29▲	0.29▲	0.29▲	0.32▼	0.68▼
MA100	0.29▲	0.31▼	0.31▼	0.42▼	0.76▼
MA200	0.31▼	0.31▼	0.33▼	0.60▼	0.81▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▼	0.000▲	0.000▲	0.002▲	0.005▲
RSI	49.749▼	49.551▼	49.158▼	40.848▼	33.701▼
STOCH	48.382	54.689	55.402	54.762	26.524
WILL %R	-61.240	-61.240	-61.240	-30.260	-83.578▼
CCI	-17.627	-15.054	-18.769	-6.492	-81.053

MA	$MLSS Price Crossed Below MA(13)	Set Alert
MA	$MLSS Price Crossed Below MA(7)	Set Alert
▼ GAP	$MLSS Open Gap Down %2	Set Alert
CDL	$MLSS Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
16/01/26	0.2859	0.2961	0.2826	0.2867	198,604
15/01/26	0.2897	0.30	0.2826	0.2918	146,326
14/01/26	0.2868	0.30	0.2774	0.2895	403,414
13/01/26	0.2951	0.3005	0.2806	0.2868	232,272
12/01/26	0.2935	0.303	0.2852	0.2933	222,257
09/01/26	0.30	0.3013	0.2865	0.2939	104,658
08/01/26	0.287	0.3002	0.287	0.292	262,250
07/01/26	0.2907	0.3029	0.2767	0.287	835,157
06/01/26	0.305	0.305	0.286	0.288	236,526
05/01/26	0.30	0.31	0.2795	0.3009	568,622

52wk Low:

0.233

52wk High:

1.393

Vol:

198.6K

Avg Vol(3m):

26M

1Y Chng:

-76.40%

1M Chng:

-17.85%

Add to Watch List

Sector Healthcare

Index N/A

Market Cap. 22.94M