| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.96▲ | 0.96▲ | 0.98▲ | 0.95▲ |
| MA10 | 0.98▲ | 0.97▲ | 0.97▲ | 0.95▲ | 0.97▲ |
| MA20 | 0.96▲ | 0.94▲ | 0.94▲ | 0.93▲ | 1.04▲ |
| MA50 | 0.94▲ | 0.95▲ | 0.95▲ | 0.97▲ | 0.94▲ |
| MA100 | 0.97▲ | 0.97▲ | 0.98▲ | 1.02▲ | 0.87▲ |
| MA200 | 0.98▲ | 1.04▲ | 1.08▲ | 0.96▲ | 1.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.008▲ | 0.016▲ | -0.014▼ |
| RSI | 66.454▲ | 64.587▲ | 63.927▲ | 61.366▲ | 54.488▲ |
| STOCH | 60.384 | 54.483 | 54.483 | 76.070 | 34.794 |
| WILL %R | -9.574▲ | -9.533▲ | -9.533▲ | -8.032▲ | -51.780 |
| CCI | 268.154▲ | 214.650▲ | 214.650▲ | 237.640▲ | -7.987 |
| ▲ RSI&VOL | $MLSS RSI Cross Up and Volume | Set Alert |
| RSI | $MLSS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MLSS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MLSS Price Crossed Above MA(200) | Set Alert |
| MA | $MLSS Price Crossed Above MA(50) | Set Alert |
| MA | $MLSS Price Crossed Above MA(26) | Set Alert |
| MA | $MLSS Price Crossed Above MA(13) | Set Alert |
| MA | $MLSS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MLSS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MLSS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MLSS Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 01:07 PM
Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise injections, today provided a business update and announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.9426 | 1.10 | 0.89 | 1.08 | 319,820 |
| 30/04/25 | 0.96 | 0.97 | 0.92 | 0.92 | 19,108 |
| 28/04/25 | 0.97 | 0.99 | 0.97 | 0.97 | 11,200 |
| 25/04/25 | 0.97 | 0.99 | 0.9251 | 0.99 | 57,610 |
| 24/04/25 | 0.93 | 0.96 | 0.91 | 0.95 | 17,300 |
| 23/04/25 | 0.90 | 0.9849 | 0.90 | 0.925 | 67,084 |
| 22/04/25 | 0.8798 | 0.9148 | 0.8798 | 0.91 | 43,033 |
| 21/04/25 | 0.9524 | 0.9524 | 0.91 | 0.9127 | 8,453 |
| 17/04/25 | 0.858 | 0.9025 | 0.851 | 0.9025 | 28,746 |
| 16/04/25 | 0.97 | 0.97 | 0.8566 | 0.905 | 52,370 |
|
|
||||
|
|
||||
|
|