| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.68▼ | 38.62▼ | 38.57▲ | 37.72▲ | 38.61▼ |
| MA10 | 38.71▼ | 38.50▲ | 38.52▲ | 37.29▲ | 39.36▼ |
| MA20 | 38.64▼ | 38.48▲ | 38.22▲ | 38.32▲ | 40.46▼ |
| MA50 | 38.53▲ | 37.92▲ | 37.27▲ | 39.41▼ | 47.03▼ |
| MA100 | 38.24▲ | 37.22▲ | 37.75▲ | 40.82▼ | 51.75▼ |
| MA200 | 37.72▲ | 37.95▲ | 39.07▼ | 43.51▼ | 41.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.002▼ | 0.129▲ | 0.170▲ |
| RSI | 50.702▲ | 58.033▲ | 60.018▲ | 50.216▲ | 40.639▼ |
| STOCH | 51.814 | 70.130 | 55.803 | 53.975 | 30.340 |
| WILL %R | -60.526 | -34.177 | -29.670 | -29.630 | -69.568 |
| CCI | -131.742▼ | 61.014 | 67.847 | 67.551 | -107.199▼ |
| CDL | $MLR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 05:10 AM
Miller Industries, Inc. ( NYSE:MLR ), is not the largest company out there, but it saw significant share price ...
|
|
Friday, November 14, 2025 05:18 AM
The Oncology Institute, Inc. (NASDAQ: TOI) Q3 2025 Earnings Call Transcript November 13, 2025 The Oncology Institute, Inc. beats earnings expectations. Reported EPS is $-0.01693, expectations were $-0 ...
|
|
Thursday, November 13, 2025 04:42 PM
Discover TOI’s Q3 2025 earnings: record pharmacy growth, first EBITDA-positive month, stronger 2025 outlook, and AI efficiencies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 38.25 | 38.84 | 38.10 | 38.57 | 66,862 |
| 25/11/25 | 37.78 | 38.89 | 37.54 | 38.59 | 78,585 |
| 24/11/25 | 37.08 | 37.88 | 36.8242 | 37.59 | 264,680 |
| 21/11/25 | 36.72 | 37.79 | 36.62 | 37.18 | 100,958 |
| 20/11/25 | 36.66 | 37.755 | 36.25 | 36.69 | 96,276 |
| 19/11/25 | 35.96 | 36.81 | 35.89 | 36.44 | 78,990 |
| 18/11/25 | 35.77 | 36.57 | 35.77 | 36.16 | 95,686 |
| 17/11/25 | 37.40 | 37.78 | 35.72 | 35.77 | 70,062 |
| 14/11/25 | 37.98 | 38.075 | 37.345 | 37.77 | 63,688 |
| 13/11/25 | 38.21 | 38.755 | 37.89 | 38.12 | 81,561 |
|
|
||||
|
|
||||
|
|