| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.66▼ | 41.49▲ | 41.52▲ | 41.29▲ | 40.83▲ |
| MA10 | 41.55▼ | 41.49▲ | 41.30▲ | 41.00▲ | 43.98▼ |
| MA20 | 41.52▲ | 41.03▲ | 41.13▲ | 40.66▲ | 54.57▼ |
| MA50 | 40.98▲ | 41.08▲ | 41.18▲ | 45.62▼ | 59.42▼ |
| MA100 | 40.96▲ | 41.03▲ | 40.71▲ | 56.36▼ | 50.71▼ |
| MA200 | 41.15▲ | 40.64▲ | 41.32▲ | 60.19▼ | 40.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.066▲ | 0.085▲ | 0.556▲ | -1.829▼ |
| RSI | 56.773▲ | 57.974▲ | 55.820▲ | 45.660▼ | 30.062▼ |
| STOCH | 89.922▲ | 81.161▲ | 90.358▲ | 73.565 | 11.830▼ |
| WILL %R | -60.465 | -15.951▲ | -15.072▲ | -22.330▲ | -87.230▼ |
| CCI | 14.026 | 74.084 | 86.286 | 74.644 | -64.250 |
|
Thursday, May 01, 2025 12:06 AM
Humana Inc (HUM) reports robust growth and clinical excellence, while navigating regulatory challenges and market dynamics.
|
|
Sunday, April 27, 2025 05:00 PM
Miller Industries Stock Down 2.0 % Shares of MLR stock opened at $41.39 on Monday. Miller Industries, Inc. has a 1 year low of $37.40 and a 1 year high of $78.25. The stock has a market cap of ...
|
|
Wednesday, April 16, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.98 | 41.80 | 40.78 | 41.57 | 56,565 |
| 30/04/25 | 41.04 | 41.04 | 39.84 | 40.81 | 77,967 |
| 29/04/25 | 40.90 | 41.72 | 40.78 | 41.44 | 30,936 |
| 28/04/25 | 41.25 | 41.71 | 40.645 | 41.14 | 59,541 |
| 25/04/25 | 41.59 | 41.835 | 40.90 | 41.48 | 64,836 |
| 24/04/25 | 41.05 | 42.26 | 40.94 | 42.24 | 62,300 |
| 23/04/25 | 41.79 | 42.10 | 40.72 | 41.00 | 71,240 |
| 22/04/25 | 40.14 | 41.3781 | 39.39 | 40.49 | 78,805 |
| 21/04/25 | 39.73 | 39.91 | 39.20 | 39.62 | 68,754 |
| 17/04/25 | 39.68 | 40.56 | 39.68 | 40.19 | 87,564 |
|
|
||||
|
|
||||
|
|