| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.58▼ | 38.79▼ | 38.87▼ | 39.65▼ | 39.86▼ |
| MA10 | 38.84▼ | 38.92▼ | 39.42▼ | 40.10▼ | 39.90▼ |
| MA20 | 38.84▼ | 39.54▼ | 39.50▼ | 40.37▼ | 41.54▼ |
| MA50 | 39.26▼ | 39.63▼ | 40.03▼ | 40.26▼ | 49.11▼ |
| MA100 | 39.50▼ | 40.12▼ | 40.35▼ | 41.81▼ | 51.87▼ |
| MA200 | 39.77▼ | 40.44▼ | 40.36▼ | 45.53▼ | 41.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.101▼ | -0.103▼ | -0.152▼ | 0.300▲ |
| RSI | 39.008▼ | 36.796▼ | 35.069▼ | 40.707▼ | 38.839▼ |
| STOCH | 13.054▼ | 12.077▼ | 5.795▼ | 48.195 | 34.751 |
| WILL %R | -93.299▼ | -97.210▼ | -97.210▼ | -92.678▼ | -58.573 |
| CCI | -74.606 | -95.869 | -122.078▼ | -72.748 | -40.663 |
|
Thursday, November 06, 2025 02:07 PM
Despite a significant drop in net sales, Miller Industries Inc (MLR) focuses on debt reduction and potential growth in its global military business.
|
|
Thursday, November 06, 2025 02:07 PM
Despite a significant drop in net sales, Miller Industries Inc (MLR) focuses on debt reduction and potential growth in its global military business.
|
|
Tuesday, November 04, 2025 05:48 AM
This article first appeared on GuruFocus. Miller Industries Inc (NYSE:MLR) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $177.55 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 42.22 | 43.00 | 38.22 | 38.57 | 136,899 |
| 05/11/25 | 39.73 | 40.62 | 39.0918 | 40.35 | 80,443 |
| 04/11/25 | 39.22 | 39.67 | 39.055 | 39.31 | 52,291 |
| 03/11/25 | 40.13 | 40.18 | 39.19 | 39.87 | 46,100 |
| 31/10/25 | 40.57 | 41.02 | 39.97 | 40.14 | 48,214 |
| 30/10/25 | 39.84 | 41.26 | 39.705 | 40.91 | 44,448 |
| 29/10/25 | 40.63 | 41.02 | 39.80 | 40.19 | 72,591 |
| 28/10/25 | 40.04 | 41.08 | 39.99 | 40.73 | 55,131 |
| 27/10/25 | 41.07 | 41.25 | 39.955 | 40.07 | 59,958 |
| 24/10/25 | 41.31 | 41.31 | 40.59 | 40.86 | 32,800 |
|
|
||||
|
|
||||
|
|