| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.17▲ | 48.18▲ | 48.09▲ | 47.01▲ | 47.54▲ |
| MA10 | 48.14▲ | 48.04▲ | 47.78▲ | 46.96▲ | 47.26▲ |
| MA20 | 48.12▲ | 47.70▲ | 47.29▲ | 47.43▲ | 45.13▲ |
| MA50 | 47.99▲ | 46.95▲ | 46.84▲ | 46.74▲ | 42.43▲ |
| MA100 | 47.55▲ | 46.83▲ | 47.20▲ | 44.50▲ | 50.18▼ |
| MA200 | 46.92▲ | 47.35▲ | 47.38▲ | 42.14▲ | 43.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.032▲ | 0.128▲ | -0.026▼ | 0.268▲ |
| RSI | 75.422▲ | 71.788▲ | 73.860▲ | 58.950▲ | 61.299▲ |
| STOCH | 32.765 | 85.651▲ | 88.781▲ | 48.009 | 70.252 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.689▲ | -16.396▲ |
| CCI | 291.800▲ | 151.752▲ | 109.501▲ | 129.560▲ | 75.992 |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 05, 2026 08:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Miller Industries (NYSE:MLR) has been revised to $49.98 / share. This is a decrease of 14.04% from the prior estimate of $58.14 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 47.57 | 48.50 | 47.365 | 48.48 | 70,663 |
| 26/05/26 | 46.75 | 47.485 | 46.29 | 47.26 | 62,742 |
| 22/05/26 | 46.53 | 47.6725 | 46.48 | 46.56 | 50,120 |
| 21/05/26 | 45.91 | 46.4799 | 45.26 | 46.39 | 77,928 |
| 20/05/26 | 46.56 | 47.28 | 46.155 | 46.38 | 104,087 |
| 19/05/26 | 46.71 | 47.245 | 45.99 | 46.57 | 102,265 |
| 18/05/26 | 46.65 | 47.86 | 46.65 | 46.95 | 74,052 |
| 15/05/26 | 46.77 | 47.12 | 46.18 | 46.74 | 108,752 |
| 14/05/26 | 46.95 | 48.085 | 46.95 | 47.32 | 132,240 |
| 13/05/26 | 46.53 | 47.69 | 46.53 | 46.96 | 130,474 |
|
|
||||
|
|
||||
|
|