Miller Industries, Inc (MLR) Stock Price

40.18 ▼ -0.48 (-1.18%)
Open: 40.71 Vol: 0 Day's range: 40.00 - 41.33 Oct 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.09▲ 40.16▲ 40.26▼ 40.81▼ 39.58▲
MA10 40.10▲ 40.32▼ 40.53▼ 40.39▼ 40.94▼
MA20 40.14▲ 40.65▼ 40.98▼ 40.02▲ 42.21▼
MA50 40.37▼ 41.02▼ 40.59▼ 41.04▼ 50.98▼
MA100 40.82▼ 40.59▼ 40.39▼ 42.51▼ 51.88▼
MA200 40.93▼ 40.28▼ 40.02▲ 47.35▼ 41.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.058▼ -0.153▼ 0.162▲ 0.282▲
RSI 48.279▼ 35.011▼ 34.069▼ 48.381▼ 41.651▼
STOCH 34.354     8.624▼ 8.447▼ 63.900     41.422    
WILL %R -21.739▲ -86.466▼ -90.191▼ -57.246     -44.560    
CCI 36.079     -80.699     -110.512▼ 20.539     -27.235    
Latest Filters Detected On MLR
RSI $MLR RSI(14) Crossed Below 50 Set Alert
▼ MACD $MLR MACD(12,26,9) Crossed Below Zero Set Alert
MA $MLR Price Crossed Below MA(13) Set Alert
MA $MLR Price Crossed Below MA(7) Set Alert
Miller Industries, Inc News
Payviders Exploit Loophole In Medical Loss Ratio, Driving Hidden Medicare Advantage Cost Growth
Friday, October 03, 2025 02:19 PM
Major health insurers have increasingly integrated care provider entities into their portfolios, including home-based care offerings – and are using their ...
Experts say vertically integrated insurers, providers may be able to skirt medical loss ratio rules
Tuesday, September 30, 2025 07:32 AM
Insurers that own medical clinics may be able to use these relationships to game medical loss ratio requirements, according to a new analysis. The Health Affairs Forefront article, written by experts ...
How Insurers That Own Providers Can Game The Medical Loss Ratio Rules
Sunday, September 28, 2025 05:00 PM
Recent analysis of spending data from five states with health care cost growth targets—Connecticut, Delaware, Massachusetts, Oregon, and Rhode Island—revealed an unexpected trend in 2023: Spending ...
MLR historical stock data
date open high low close volume
17/10/25 40.71 41.33 40.00 40.18 45,727
16/10/25 41.58 41.76 40.66 40.66 67,100
15/10/25 41.16 41.665 41.06 41.56 43,165
14/10/25 40.24 41.55 40.24 41.03 64,400
13/10/25 39.93 40.64 39.75 40.61 101,448
10/10/25 40.01 40.49 39.00 39.56 208,000
09/10/25 40.51 40.52 39.82 39.92 125,024
08/10/25 40.13 40.935 39.54 40.46 112,683
07/10/25 39.78 40.24 39.39 39.89 123,300
06/10/25 40.52 40.805 39.77 39.99 152,072
Quote Details
52wk Low:33.81
52wk High:78.25
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-39.46%
1M Chng:-3.09%
Add to Watch List
More Information
Index N/A
Market Cap. 465.89M