| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▼ | 44.18▼ | 44.28▼ | 45.46▼ | 45.08▼ |
| MA10 | 43.97▼ | 44.55▼ | 44.82▼ | 45.32▼ | 43.58▲ |
| MA20 | 44.19▼ | 45.08▼ | 45.39▼ | 45.41▼ | 48.26▼ |
| MA50 | 44.97▼ | 45.68▼ | 45.50▼ | 43.34▲ | 57.94▼ |
| MA100 | 45.53▼ | 45.54▼ | 45.40▼ | 49.48▼ | 51.29▼ |
| MA200 | 45.65▼ | 45.35▼ | 45.34▼ | 57.63▼ | 40.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.141▼ | -0.217▼ | -0.162▼ | 0.345▲ |
| RSI | 23.910▼ | 19.480▼ | 23.679▼ | 42.313▼ | 37.361▼ |
| STOCH | 12.699▼ | 1.183▼ | 1.214▼ | 63.400 | 71.799 |
| WILL %R | -99.107▼ | -99.745▼ | -99.777▼ | -98.155▼ | -45.345 |
| CCI | -91.588 | -137.503▼ | -139.937▼ | -219.371▼ | 40.488 |
| RSI | $MLR RSI(14) Crossed Below 50 | Set Alert |
| MA | $MLR Price Crossed Below MA(26) | Set Alert |
| MA | $MLR Price Crossed Below MA(13) | Set Alert |
| MA | $MLR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $MLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MLR Price Breaks 10 Days Low | Set Alert |
| CDL | $MLR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 06:41 AM
One company value investors might notice is Miller Industries (MLR). MLR is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock holds a P/E ratio of 12.52 ...
|
|
Friday, May 30, 2025 06:40 AM
This compares to its industry's average P/S of 0.6. Another great Automotive - Original Equipment stock you could consider is Miller Industries (MLR), which is a # 2 (Buy) stock with a Value Score ...
|
|
Wednesday, May 14, 2025 06:40 AM
Miller Industries (MLR) is a stock many investors are watching right now. MLR is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock is trading with a P/E ratio of 13.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 45.15 | 45.15 | 43.69 | 43.74 | 66,700 |
| 12/06/25 | 45.45 | 46.02 | 45.13 | 45.69 | 62,600 |
| 11/06/25 | 46.29 | 46.40 | 45.84 | 45.95 | 63,256 |
| 10/06/25 | 46.03 | 46.37 | 46.00 | 46.125 | 32,478 |
| 09/06/25 | 46.00 | 46.15 | 45.75 | 45.79 | 54,087 |
| 06/06/25 | 45.70 | 46.14 | 45.31 | 45.60 | 30,000 |
| 05/06/25 | 44.71 | 45.15 | 44.39 | 44.90 | 47,900 |
| 04/06/25 | 45.79 | 45.80 | 44.92 | 44.98 | 48,121 |
| 03/06/25 | 45.00 | 46.20 | 44.69 | 45.59 | 60,100 |
| 02/06/25 | 45.40 | 45.40 | 44.32 | 44.84 | 73,800 |
|
|
||||
|
|
||||
|
|