| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.07▲ | 38.12▲ | 38.19▼ | 38.50▼ | 39.73▼ |
| MA10 | 38.03▲ | 38.21▼ | 38.27▼ | 39.07▼ | 39.61▼ |
| MA20 | 38.10▲ | 38.31▼ | 38.23▼ | 39.82▼ | 41.26▼ |
| MA50 | 38.26▼ | 38.37▼ | 38.83▼ | 39.96▼ | 48.41▼ |
| MA100 | 38.34▼ | 38.91▼ | 39.59▼ | 41.54▼ | 51.85▼ |
| MA200 | 38.47▼ | 39.70▼ | 40.08▼ | 44.80▼ | 41.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.022▼ | 0.015▲ | -0.226▼ | 0.254▲ |
| RSI | 51.762▲ | 45.843▼ | 43.309▼ | 40.085▼ | 37.853▼ |
| STOCH | 63.112 | 18.311▼ | 29.529 | 13.989▼ | 29.985 |
| WILL %R | 0.000▲ | -65.363 | -67.021 | -86.372▼ | -90.314▼ |
| CCI | 36.042 | -100.331▼ | -126.151▼ | -111.368▼ | -129.040▼ |
| CDL | $MLR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 04:03 AM
Fintel reports that on November 10, 2025, Freedom Capital Markets downgraded their outlook for Miller Industries (NYSE:MLR) from Buy to Hold. Analyst Price Forecast Suggests 50.93% Upside As of ...
|
|
Friday, November 07, 2025 06:36 AM
Deborah Whitmire, Executive VP, CFO & Treasurer, reported, "Net sales for the third quarter of 2025 were $178.7 million, representing a 43.1% year-over-year decrease, driven primarily by a drop in ...
|
|
Thursday, November 06, 2025 01:19 PM
Despite a significant drop in net sales, Miller Industries Inc (MLR) focuses on debt reduction and potential growth in its global military business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 38.21 | 38.755 | 37.89 | 38.12 | 81,561 |
| 12/11/25 | 38.19 | 38.995 | 37.795 | 38.30 | 58,066 |
| 11/11/25 | 38.26 | 38.49 | 37.35 | 38.19 | 114,778 |
| 10/11/25 | 39.62 | 39.77 | 38.17 | 38.52 | 92,837 |
| 07/11/25 | 38.59 | 39.48 | 38.495 | 39.37 | 68,621 |
| 06/11/25 | 42.22 | 43.00 | 38.22 | 38.57 | 136,899 |
| 05/11/25 | 39.73 | 40.62 | 39.0918 | 40.35 | 80,443 |
| 04/11/25 | 39.22 | 39.67 | 39.055 | 39.31 | 52,291 |
| 03/11/25 | 40.13 | 40.18 | 39.19 | 39.87 | 46,100 |
| 31/10/25 | 40.57 | 41.02 | 39.97 | 40.14 | 48,214 |
|
|
||||
|
|
||||
|
|