| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.65▼ | 43.77▼ | 44.11▼ | 44.21▼ | 42.14▲ |
| MA10 | 43.76▼ | 44.26▼ | 44.19▼ | 43.48▲ | 40.22▲ |
| MA20 | 44.08▼ | 44.27▼ | 44.32▼ | 42.07▲ | 39.73▲ |
| MA50 | 44.27▼ | 44.44▼ | 44.12▼ | 39.84▲ | 41.65▲ |
| MA100 | 44.36▼ | 44.02▼ | 42.49▲ | 39.60▲ | 51.42▼ |
| MA200 | 44.29▼ | 42.38▲ | 40.89▲ | 41.49▲ | 41.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.107▼ | -0.124▼ | 0.161▲ | 0.953▲ |
| RSI | 35.183▼ | 39.903▼ | 40.056▼ | 63.195▲ | 56.915▲ |
| STOCH | 7.402▼ | 6.364▼ | 16.449▼ | 81.602▲ | 88.177▲ |
| WILL %R | -96.635▼ | -98.333▼ | -98.333▼ | -36.356 | -20.733▲ |
| CCI | -93.382 | -120.034▼ | -217.453▼ | 68.860 | 182.092▲ |
|
Thursday, January 29, 2026 10:49 AM
NASCAR announced today that Miller Industries Inc. (NYSE: MLR), the world’s leading manufacturer of towing and recovery equipment, has strengthened their presence in the sport and agreed to a ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Miller Industries (NYSE:MLR) has been revised to $49.98 / share. This is a decrease of 14.04% from the prior estimate of $58.14 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 12:11 AM
Operator: Good day, ladies and gentlemen, and welcome to the Miller Industries Third Quarter 2025 Results Conference Call. Please note, this event is being recorded. And now at this time, I would like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 45.68 | 45.68 | 43.565 | 43.615 | 14,371 |
| 11/02/26 | 44.50 | 45.15 | 44.0466 | 44.52 | 54,011 |
| 10/02/26 | 44.42 | 44.77 | 43.97 | 44.06 | 37,049 |
| 09/02/26 | 44.22 | 45.00 | 43.94 | 44.26 | 36,636 |
| 06/02/26 | 43.86 | 44.87 | 43.86 | 44.60 | 53,421 |
| 05/02/26 | 44.04 | 44.185 | 43.2765 | 43.69 | 40,473 |
| 04/02/26 | 43.15 | 44.41 | 43.15 | 44.06 | 56,949 |
| 03/02/26 | 41.97 | 43.12 | 41.97 | 43.04 | 66,911 |
| 02/02/26 | 40.80 | 42.33 | 40.80 | 41.95 | 72,553 |
| 30/01/26 | 40.47 | 41.18 | 40.15 | 40.97 | 58,588 |
|
|
||||
|
|
||||
|
|