| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.09▼ | 43.16▼ | 43.09▼ | 42.49▲ | 41.78▲ |
| MA10 | 43.11▼ | 43.07▼ | 42.98▲ | 41.57▲ | 43.23▼ |
| MA20 | 43.13▼ | 43.05▲ | 43.00▲ | 41.89▲ | 43.21▼ |
| MA50 | 43.02▲ | 42.60▲ | 41.42▲ | 43.60▼ | 54.84▼ |
| MA100 | 42.98▲ | 41.29▲ | 41.33▲ | 43.33▼ | 51.66▼ |
| MA200 | 42.50▲ | 41.53▲ | 42.61▲ | 53.82▼ | 40.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.033▼ | -0.079▼ | 0.329▲ | 0.382▲ |
| RSI | 47.124▼ | 54.550▲ | 59.256▲ | 53.041▲ | 42.535▼ |
| STOCH | 46.220 | 78.290 | 74.203 | 87.001▲ | 33.284 |
| WILL %R | -46.429 | -25.556 | -25.556 | -6.606▲ | -33.980 |
| CCI | -202.965▼ | 18.206 | 35.718 | 103.405▲ | -75.150 |
| CDL | $MLR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:40 AM
Miller Industries (MLR) will cut about 150 jobs across three manufacturing plants as part of a cost-reduction plan to improve efficiency and long-term stability.
|
|
Thursday, August 14, 2025 05:10 AM
Miller Industries, Inc. (NYSE: MLR) (the "Company") announced today that it will reduce its workforce by approximately 150 positions across three manufacturing facilities as part of a comprehensive ...
|
|
Wednesday, August 13, 2025 12:32 PM
Molina Healthcare, Inc. (NYSE:MOH) is one of the best falling stocks to buy now. On July 24, Cantor Fitzgerald reiterated its “Overweight” rating on Molina with a price target of $312. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.96 | 43.28 | 42.43 | 43.00 | 239,000 |
| 14/08/25 | 43.12 | 43.465 | 42.16 | 42.90 | 148,891 |
| 13/08/25 | 42.13 | 43.65 | 42.07 | 43.50 | 144,800 |
| 12/08/25 | 41.11 | 42.33 | 40.97 | 42.10 | 111,700 |
| 11/08/25 | 40.01 | 41.00 | 39.73 | 40.95 | 137,000 |
| 08/08/25 | 39.83 | 40.00 | 38.88 | 39.75 | 196,200 |
| 07/08/25 | 34.87 | 40.64 | 33.81 | 39.74 | 634,800 |
| 06/08/25 | 41.39 | 41.72 | 40.85 | 41.54 | 93,600 |
| 05/08/25 | 41.12 | 41.794 | 40.39 | 41.39 | 80,392 |
| 04/08/25 | 40.26 | 41.42 | 39.56 | 40.85 | 87,200 |
|
|
||||
|
|
||||
|
|