| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▼ | 39.91▼ | 39.98▼ | 40.04▼ | 41.65▼ |
| MA10 | 39.99▼ | 40.11▼ | 40.26▼ | 40.65▼ | 41.72▼ |
| MA20 | 39.94▼ | 40.34▼ | 40.28▼ | 42.08▼ | 43.37▼ |
| MA50 | 40.26▼ | 40.24▼ | 40.73▼ | 42.46▼ | 53.01▼ |
| MA100 | 40.52▼ | 40.69▼ | 41.82▼ | 43.47▼ | 51.82▼ |
| MA200 | 40.36▼ | 42.03▼ | 41.97▼ | 51.06▼ | 40.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.064▼ | -0.046▼ | -0.258▼ | 0.267▲ |
| RSI | 38.517▼ | 36.594▼ | 39.469▼ | 39.722▼ | 38.263▼ |
| STOCH | 55.782 | 18.592▼ | 9.204▼ | 17.013▼ | 62.327 |
| WILL %R | -81.633▼ | -89.024▼ | -93.684▼ | -93.750▼ | -56.029 |
| CCI | -85.568 | -97.963 | -113.014▼ | -89.665 | -104.587▼ |
|
Thursday, September 11, 2025 04:53 AM
Sound Shore Management, an investment management firm, has released its investor letter for the second quarter of 2025. A copy of the letter can be downloaded here. The fund’s Investor Class (SSHFX) ...
|
|
Thursday, September 04, 2025 02:18 PM
Miller Industries stock recently plunged 40% amid demand woes and forecast issues. Learn why analysts recommend holding MLR until signs of a recovery appear.
|
|
Thursday, August 14, 2025 07:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 39.82 | 40.19 | 39.70 | 39.79 | 28,886 |
| 12/09/25 | 40.58 | 40.81 | 39.68 | 39.75 | 70,600 |
| 11/09/25 | 39.57 | 41.17 | 39.57 | 41.12 | 88,200 |
| 10/09/25 | 39.76 | 40.20 | 39.45 | 39.65 | 70,000 |
| 09/09/25 | 41.44 | 41.44 | 39.87 | 39.87 | 92,800 |
| 08/09/25 | 41.69 | 41.90 | 40.8565 | 41.46 | 80,849 |
| 05/09/25 | 41.81 | 42.50 | 41.24 | 41.78 | 77,100 |
| 04/09/25 | 40.75 | 41.84 | 40.64 | 41.81 | 107,500 |
| 03/09/25 | 40.54 | 40.94 | 40.03 | 40.55 | 90,396 |
| 02/09/25 | 41.63 | 41.685 | 40.59 | 40.72 | 97,663 |
|
|
||||
|
|
||||
|
|