Maui Land & Pineapple Company, Inc (MLP) Stock Price

16.91 ▲ +0.15 (+0.89%)
Open: 16.91 Vol: 0 Day's range: 16.91 - 16.91 Jan 08, 09:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▲ 16.93▼ 16.96▼ 16.85▲ 17.01▼
MA10 16.90▲ 16.90▲ 16.89▲ 17.00▼ 16.13▲
MA20 16.85▲ 16.90▲ 16.95▼ 16.99▼ 16.75▲
MA50 17.03▼ 17.05▼ 17.03▼ 15.99▲ 17.13▼
MA100 17.03▼ 16.95▼ 16.82▲ 16.72▲ 19.44▼
MA200 16.85▲ 16.11▲ 15.94▲ 16.68▲ 15.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.003▲ -0.077▼ 0.164▲
RSI 50.494▲ 48.239▼ 47.835▼ 54.485▲ 50.576▲
STOCH 36.196     62.833     65.445     17.484▼ 78.966    
WILL %R -51.220     -45.652     -45.652     -77.165▼ -24.751▲
CCI 28.945     29.716     13.715     -47.122     62.429    
Latest Filters Detected On MLP
BBANDS $MLP Bollinger Bands Contracting Set Alert
MA $MLP Price Crossed Above MA(26) Set Alert
MA $MLP Price Crossed Above MA(7) Set Alert
CDL $MLP Doji Candlestick Pattern Detected Set Alert
Maui Land & Pineapple Company, Inc News
Tortoise Capital Launches the Tortoise MLP ETF (TMLP), Delivering Modern, Tax-Efficient Access to 100% MLP Exposure
Tuesday, December 23, 2025 04:15 PM
Firm has drawn on its decades of experience in energy and MLP investing to provide investors with exposure to this important asset class without the compromises long inherent in legacy MLP products.
AMZA has a sneaky way for retirees to collect 8% without K1 headaches, but there is a catch | AMZA ETF
Friday, December 19, 2025 10:03 AM
Master Limited Partnerships have long frustrated retirees seeking high yields from energy infrastructure. The income is attractive, but the K-1 tax forms turn April into a paperwork nightmare. Tax ...
Alerian MLP’s 8%+ dividend yield makes retirement income easy | AMLP
Friday, December 19, 2025 08:28 AM
Quick Read AMLP yields 8.75% by holding energy infrastructure MLPs. It avoids K-1 tax forms but charges a 0.85% expense ratio. The top holding MPLX generated 40% more free cash flow than it ...
MLP historical stock data
date open high low close volume
08/01/26 16.91 16.91 16.91 16.91 0
07/01/26 16.89 16.95 16.67 16.76 19,826
06/01/26 16.78 16.995 16.62 16.88 13,353
05/01/26 16.825 17.135 16.805 16.96 28,136
02/01/26 16.97 16.99 16.62 16.72 14,960
31/12/25 17.00 17.14 16.825 16.94 6,126
30/12/25 17.18 17.25 16.76 16.99 27,247
29/12/25 17.36 17.89 17.07 17.25 29,537
26/12/25 17.22 17.68 17.05 17.35 16,804
24/12/25 17.255 17.53 17.0549 17.23 12,378
Quote Details
52wk Low:13.839
52wk High:21.34
Vol:0
Avg Vol(3m):477.5K
1Y Chng:-14.51%
1M Chng:+9.31%
Add to Watch List
More Information
Index N/A
Market Cap. 333.26M