Maui Land & Pineapple Company, Inc (MLP) Stock Price

14.95 ▼ -0.21 (-1.39%)
Open: 15.00 Vol: 11.31K Day's range: 14.95 - 15.1385 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.03▼ 15.04▼ 15.09▼ 15.15▼ 15.60▼
MA10 15.11▼ 15.13▼ 15.17▼ 15.35▼ 15.65▼
MA20 15.17▼ 15.18▼ 15.22▼ 15.44▼ 16.26▼
MA50 15.29▼ 15.47▼ 15.46▼ 15.71▼ 16.66▼
MA100 15.54▼ 15.48▼ 15.50▼ 16.33▼ 18.65▼
MA200 15.53▼ 15.69▼ 15.71▼ 16.52▼ 16.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.016▼ -0.018▼ -0.039▼ -0.091▼
RSI 31.563▼ 35.378▼ 34.665▼ 38.456▼ 38.695▼
STOCH 1.786▼ 1.351▼ 21.227     21.801     26.141    
WILL %R -91.892▼ -91.892▼ -94.231▼ -100.000▼ -100.000▼
CCI -161.493▼ -161.283▼ -196.904▼ -132.228▼ -127.510▼
Latest Filters Detected On MLP
▼ BREAK $MLP Price Breaks 60 Days Low Set Alert
▼ BREAK $MLP Price Breaks 30 Days Low Set Alert
▼ BREAK $MLP Price Breaks 20 Days Low Set Alert
▼ BREAK $MLP Price Breaks 10 Days Low Set Alert
Maui Land & Pineapple Company, Inc News
Western Midstream Partners: I Prefer This MLP Over Enterprise Products Partners And Energy Transfer
Friday, May 15, 2026 10:10 PM
Western Midstream Partners (WES) yields 8.35% with 5–8% distribution growth; Q1 beat and Brazos deal boost returns. See here for more details.
Maui Land & Pineapple Company, Inc. Reports Fiscal First Quarter 2026 Results
Friday, May 15, 2026 02:03 PM
Maui Land & Pineapple Company, Inc. (NYSE: MLP) today reported financial results covering the quarter ended March 31, 2026. We ...
AMZA jumped 158% in two years, but the math behind those $0.34 checks is fragile
Monday, May 11, 2026 03:40 PM
If you own the InfraCap MLP ETF (NYSEARCA:AMZA) for income, the question is simple: can the fund keep cutting those $0.34 monthly checks? AMZA pays a roughly 7.5% to 8% distribution yield from a ...
MLP historical stock data
date open high low close volume
15/05/26 15.00 15.1385 14.95 14.95 11,312
14/05/26 15.08 15.2531 15.08 15.16 4,100
13/05/26 15.05 15.24 15.05 15.16 9,256
12/05/26 15.22 15.28 15.14 15.14 7,370
11/05/26 15.55 15.56 15.26 15.35 4,536
08/05/26 15.77 15.7901 15.6284 15.66 2,997
07/05/26 15.6929 15.88 15.61 15.78 7,033
06/05/26 15.50 15.85 15.4801 15.66 14,649
05/05/26 15.06 15.62 15.06 15.57 15,057
04/05/26 15.35 15.35 15.08 15.11 14,692
Quote Details
52wk Low:13.839
52wk High:20.34
Vol:11.31K
Avg Vol(3m):278.9K
1Y Chng:-8.95%
1M Chng:-6.62%
Add to Watch List
More Information
Index N/A
Market Cap. 301.21M