| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.92▼ | 16.94▼ | 16.99▼ | 17.00▼ | 16.89▼ |
| MA10 | 16.95▼ | 16.98▼ | 17.04▼ | 16.98▼ | 16.82▲ |
| MA20 | 16.93▼ | 17.04▼ | 17.06▼ | 16.95▼ | 16.64▲ |
| MA50 | 17.02▼ | 17.00▼ | 16.99▼ | 16.46▲ | 16.93▼ |
| MA100 | 16.97▼ | 17.01▼ | 17.01▼ | 16.73▲ | 19.35▼ |
| MA200 | 17.00▼ | 16.83▲ | 16.46▲ | 16.67▲ | 15.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.022▼ | -0.040▼ | 0.150▲ |
| RSI | 43.843▼ | 45.198▼ | 45.275▼ | 49.014▼ | 49.867▼ |
| STOCH | 49.936 | 28.418 | 21.388 | 53.961 | 73.533 |
| WILL %R | -78.571▼ | -90.909▼ | -90.909▼ | -73.913 | -26.168 |
| CCI | -71.284 | -100.586▼ | -143.187▼ | -96.614 | 54.330 |
|
Tuesday, January 27, 2026 11:08 AM
This fund makes it easy to invest in high-yielding MLPs.
|
|
Thursday, January 22, 2026 04:04 AM
The Alerian MLP ETF owns 13 midstream MLP stocks. It has paid a distribution for 61 consecutive quarters. The boom in data center construction is a key growth driver for the MLPs in the ETF's ...
|
|
Saturday, January 17, 2026 11:15 AM
MPLX is an income-producing machine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 16.98 | 16.98 | 16.811 | 16.83 | 12,183 |
| 27/01/26 | 16.95 | 17.15 | 16.81 | 17.05 | 13,076 |
| 26/01/26 | 17.26 | 17.26 | 16.86 | 16.88 | 11,445 |
| 23/01/26 | 16.9364 | 17.325 | 16.9364 | 17.13 | 9,033 |
| 22/01/26 | 17.00 | 17.2103 | 16.83 | 17.09 | 8,485 |
| 21/01/26 | 16.80 | 17.15 | 16.80 | 17.15 | 14,077 |
| 20/01/26 | 16.68 | 17.08 | 16.65 | 16.78 | 12,470 |
| 16/01/26 | 17.01 | 17.05 | 16.885 | 16.93 | 19,409 |
| 15/01/26 | 17.1822 | 17.21 | 16.92 | 16.98 | 10,051 |
| 14/01/26 | 16.92 | 17.34 | 16.75 | 16.98 | 21,943 |
|
|
||||
|
|
||||
|
|