| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▲ | 17.52▲ | 17.39▲ | 17.70▼ | 16.64▲ |
| MA10 | 17.39▲ | 17.45▲ | 17.46▲ | 17.29▲ | 16.09▲ |
| MA20 | 17.46▲ | 17.65▼ | 17.65▼ | 16.55▲ | 17.32▲ |
| MA50 | 17.67▼ | 17.41▲ | 17.25▲ | 15.90▲ | 20.41▼ |
| MA100 | 17.36▲ | 16.73▲ | 16.55▲ | 17.55▲ | 19.01▼ |
| MA200 | 16.65▲ | 16.13▲ | 15.93▲ | 20.12▼ | 14.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.042▼ | -0.065▼ | 0.149▲ | 0.257▲ |
| RSI | 51.139▲ | 50.871▲ | 51.760▲ | 59.159▲ | 47.947▼ |
| STOCH | 81.100▲ | 60.503 | 42.047 | 78.116 | 60.714 |
| WILL %R | -9.420▲ | -43.439 | -43.439 | -27.887 | -26.875 |
| CCI | 73.517 | -17.563 | -25.011 | 42.925 | 76.317 |
| CDL | $MLP Piercing Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:17 AM
Many investors in 2025 need dependable passive income, and one outstanding way to achieve this is to invest in exchange-traded funds (ETFs). Unlike open-end mutual funds, ETFs trade on major exchanges ...
|
|
Monday, June 16, 2025 02:22 AM
Enterprise Products Partners is a large North American midstream operator. The master limited partnership's unit price has been on the rise for several years. Enterprise's distribution has been ...
|
|
Sunday, June 15, 2025 12:33 PM
The midstream energy company has generated a total return of roughly 45%. First of all, Enterprise Products Partners is an income investor's dream stock. It currently offers a forward distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.15 | 17.60 | 16.935 | 17.56 | 10,280 |
| 13/06/25 | 17.66 | 17.80 | 17.21 | 17.31 | 31,900 |
| 12/06/25 | 18.14 | 18.18 | 17.66 | 18.11 | 16,000 |
| 11/06/25 | 17.97 | 18.55 | 17.71 | 17.81 | 21,900 |
| 10/06/25 | 18.29 | 18.295 | 17.60 | 17.70 | 8,105 |
| 09/06/25 | 16.94 | 17.90 | 16.94 | 17.66 | 21,800 |
| 06/06/25 | 16.94 | 17.43 | 16.72 | 16.86 | 11,500 |
| 05/06/25 | 17.04 | 17.64 | 15.86 | 16.58 | 11,000 |
| 04/06/25 | 16.73 | 17.86 | 16.57 | 16.91 | 17,500 |
| 03/06/25 | 15.59 | 16.50 | 15.00 | 16.42 | 19,700 |
|
|
||||
|
|
||||
|
|