| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▲ | 16.89▲ | 16.89▲ | 16.95▼ | 17.04▼ |
| MA10 | 16.86▲ | 16.89▲ | 16.89▲ | 17.05▼ | 17.02▼ |
| MA20 | 16.87▲ | 16.93▼ | 16.93▼ | 17.02▼ | 16.45▲ |
| MA50 | 16.99▼ | 17.11▼ | 17.13▼ | 16.93▼ | 16.83▲ |
| MA100 | 17.12▼ | 17.11▼ | 17.08▼ | 16.58▲ | 19.28▼ |
| MA200 | 17.09▼ | 17.06▼ | 16.99▼ | 16.76▲ | 15.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | 0.004▲ | -0.043▼ | 0.135▲ |
| RSI | 48.487▼ | 45.569▼ | 45.703▼ | 47.985▼ | 50.029▲ |
| STOCH | 55.903 | 45.091 | 35.134 | 20.790 | 62.970 |
| WILL %R | -50.000 | -64.444 | -64.444 | -87.912▼ | -24.687▲ |
| CCI | 60.934 | -24.219 | -33.724 | -93.310 | 41.003 |
|
Tuesday, February 10, 2026 07:44 AM
The Enterprise Product Partners business model is fee-based, which keeps revenue predictable and supports the dividend even when energy markets are choppy. Dividend growth of 3.57% isn’t flashy, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 16.905 | 16.97 | 16.84 | 16.89 | 7,196 |
| 11/02/26 | 17.13 | 17.13 | 16.81 | 16.86 | 13,772 |
| 10/02/26 | 17.00 | 17.055 | 16.85 | 16.91 | 9,720 |
| 09/02/26 | 17.25 | 17.25 | 16.945 | 16.96 | 19,838 |
| 06/02/26 | 17.07 | 17.69 | 16.99 | 17.12 | 24,085 |
| 05/02/26 | 17.41 | 17.44 | 16.78 | 17.06 | 12,589 |
| 04/02/26 | 17.12 | 17.53 | 17.12 | 17.31 | 20,473 |
| 03/02/26 | 17.17 | 17.6434 | 16.89 | 17.06 | 15,798 |
| 02/02/26 | 17.37 | 17.50 | 17.18 | 17.18 | 15,111 |
| 30/01/26 | 17.06 | 17.39 | 16.95 | 17.13 | 14,789 |
|
|
||||
|
|
||||
|
|