| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.05▲ | 16.06▲ | 16.09▲ | 15.60▲ | 15.82▲ |
| MA10 | 16.05▲ | 16.07▲ | 15.95▲ | 15.60▲ | 16.37▼ |
| MA20 | 15.99▲ | 15.76▲ | 15.65▲ | 15.78▲ | 16.47▼ |
| MA50 | 15.61▲ | 15.69▲ | 15.66▲ | 16.46▼ | 16.67▼ |
| MA100 | 15.71▲ | 15.76▲ | 15.84▲ | 16.37▼ | 18.98▼ |
| MA200 | 15.79▲ | 16.12▼ | 16.36▼ | 16.79▼ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.036▲ | 0.070▲ | 0.064▲ | -0.101▼ |
| RSI | 60.624▲ | 60.213▲ | 60.269▲ | 50.843▲ | 45.347▼ |
| STOCH | 56.011 | 65.862 | 87.533▲ | 32.665 | 9.163▼ |
| WILL %R | -32.787 | -11.628▲ | -9.804▲ | -42.178 | -70.280 |
| CCI | 32.932 | 47.961 | 64.056 | 117.767▲ | -114.767▼ |
|
Wednesday, April 01, 2026 02:48 AM
More information about Maui Land & Pineapple Company’s fiscal year 2025 operating results are available in the Form 10-Q filed with the Securities and Exchange Commission and posted at mauiland.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 15.90 | 16.25 | 15.88 | 16.01 | 15,659 |
| 01/04/26 | 15.40 | 16.1799 | 15.30 | 16.10 | 43,134 |
| 31/03/26 | 15.40 | 15.66 | 15.215 | 15.39 | 54,017 |
| 30/03/26 | 15.37 | 15.40 | 15.24 | 15.24 | 9,351 |
| 27/03/26 | 15.42 | 15.50 | 15.24 | 15.26 | 25,520 |
| 26/03/26 | 15.45 | 15.695 | 15.45 | 15.51 | 7,770 |
| 25/03/26 | 16.225 | 16.225 | 15.48 | 15.49 | 8,079 |
| 24/03/26 | 15.695 | 15.95 | 15.59 | 15.66 | 13,626 |
| 23/03/26 | 15.62 | 15.99 | 15.62 | 15.83 | 8,566 |
| 20/03/26 | 15.60 | 16.0416 | 15.36 | 15.46 | 52,690 |
|
|
||||
|
|
||||
|
|