| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▼ | 16.74▼ | 16.74▼ | 16.92▼ | 16.84▼ |
| MA10 | 16.91▼ | 16.88▼ | 16.88▼ | 16.88▼ | 17.16▼ |
| MA20 | 16.97▼ | 17.00▼ | 16.95▼ | 16.90▼ | 16.54▼ |
| MA50 | 16.95▼ | 16.81▼ | 16.76▼ | 17.31▼ | 19.33▼ |
| MA100 | 16.78▼ | 16.91▼ | 16.97▼ | 16.60▼ | 19.29▼ |
| MA200 | 16.98▼ | 17.29▼ | 17.32▼ | 18.80▼ | 15.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.077▼ | -0.074▼ | -0.007▼ | 0.163▲ |
| RSI | 32.288▼ | 39.209▼ | 40.586▼ | 43.342▼ | 44.277▼ |
| STOCH | 33.333 | 15.000▼ | 8.898▼ | 60.834 | 39.113 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.193 | -64.055 |
| CCI | -197.078▼ | -190.239▼ | -175.066▼ | -73.795 | -34.652 |
| ▼ MACD | $MLP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, August 19, 2025 12:18 AM
Brookfield's robust and rising cash flow should support ongoing dividend increases. The company has raised its dividend for 16 consecutive years at a compound annual growth rate of 9%. It aims to ...
|
|
Sunday, August 17, 2025 04:18 PM
However, several stocks still offer attractive dividend yields. Here are five high-quality dividend stocks with yields well over 5%. Where to invest $1,000 right now? Our analyst team just revealed ...
|
|
Saturday, August 16, 2025 12:03 AM
While most stocks currently trade at high valuations (especially the " Magnificent Seven "), there are some bargains out there. Here are three dirt cheap stocks worth investing $1,000 into right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 16.70 | 16.70 | 16.445 | 16.445 | 19,513 |
| 18/08/25 | 17.35 | 17.35 | 16.59 | 16.59 | 7,000 |
| 15/08/25 | 17.61 | 17.61 | 16.90 | 17.12 | 18,500 |
| 14/08/25 | 16.90 | 17.48 | 16.90 | 17.16 | 11,700 |
| 13/08/25 | 17.29 | 17.49 | 17.05 | 17.29 | 6,100 |
| 12/08/25 | 16.70 | 16.98 | 16.65 | 16.92 | 8,600 |
| 11/08/25 | 16.90 | 16.90 | 16.06 | 16.67 | 13,000 |
| 08/08/25 | 16.75 | 16.89 | 16.75 | 16.89 | 3,800 |
| 07/08/25 | 16.84 | 17.31 | 16.84 | 17.01 | 28,100 |
| 06/08/25 | 16.40 | 16.83 | 16.40 | 16.71 | 8,100 |
|
|
||||
|
|
||||
|
|