| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▲ | 17.27▲ | 17.36▼ | 17.20▲ | 17.07▲ |
| MA10 | 17.38▼ | 17.33▼ | 17.26▲ | 17.10▲ | 16.99▲ |
| MA20 | 17.26▲ | 17.22▲ | 17.27▲ | 17.04▲ | 16.57▲ |
| MA50 | 17.26▲ | 17.16▲ | 17.14▲ | 16.80▲ | 16.89▲ |
| MA100 | 17.14▲ | 17.07▲ | 17.04▲ | 16.71▲ | 19.33▼ |
| MA200 | 17.03▲ | 17.03▲ | 16.82▲ | 16.73▲ | 15.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.010▲ | 0.010▲ | 0.174▲ |
| RSI | 50.859▲ | 51.835▲ | 52.275▲ | 58.803▲ | 53.543▲ |
| STOCH | 54.630 | 57.275 | 65.151 | 56.099 | 72.133 |
| WILL %R | -48.611 | -46.053 | -45.455 | -34.314 | -14.072▲ |
| CCI | -43.371 | 31.660 | 36.593 | 118.746▲ | 70.532 |
| ▲ GAP | $MLP Open Gap Up %2 | Set Alert |
|
Wednesday, February 04, 2026 08:06 AM
MPLX has plenty of fuel to continue increasing its high-yielding payout.
|
|
Wednesday, February 04, 2026 08:01 AM
Enterprise Products Partners is an income machine.
|
|
Wednesday, February 04, 2026 12:30 AM
Enterprise Products Partners is an income machine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 17.67 | 17.67 | 16.95 | 17.32 | 1,280 |
| 04/02/26 | 17.12 | 17.53 | 17.12 | 17.31 | 20,473 |
| 03/02/26 | 17.17 | 17.6434 | 16.89 | 17.06 | 15,798 |
| 02/02/26 | 17.37 | 17.50 | 17.18 | 17.18 | 15,111 |
| 30/01/26 | 17.06 | 17.39 | 16.95 | 17.13 | 14,789 |
| 29/01/26 | 16.90 | 17.11 | 16.85 | 17.11 | 9,443 |
| 28/01/26 | 16.98 | 16.98 | 16.811 | 16.83 | 12,183 |
| 27/01/26 | 16.95 | 17.15 | 16.81 | 17.05 | 13,076 |
| 26/01/26 | 17.26 | 17.26 | 16.86 | 16.88 | 11,445 |
| 23/01/26 | 16.9364 | 17.325 | 16.9364 | 17.13 | 9,033 |
|
|
||||
|
|
||||
|
|