| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▲ | 19.81▲ | 19.79▲ | 19.40▲ | 18.05▲ |
| MA10 | 19.71▲ | 19.71▲ | 19.63▲ | 18.36▲ | 17.50▲ |
| MA20 | 19.56▲ | 19.47▲ | 19.45▲ | 17.72▲ | 17.14▲ |
| MA50 | 19.25▲ | 18.63▲ | 18.30▲ | 17.27▲ | 18.96▲ |
| MA100 | 18.23▲ | 17.87▲ | 17.65▲ | 16.91▲ | 19.46▲ |
| MA200 | 17.61▲ | 17.28▲ | 17.31▲ | 18.20▲ | 15.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.005▼ | -0.010▼ | 0.297▲ | 0.408▲ |
| RSI | 62.042▲ | 62.725▲ | 64.531▲ | 73.334▲ | 61.429▲ |
| STOCH | 74.487 | 76.820 | 61.394 | 85.406▲ | 59.871 |
| WILL %R | -1.149▲ | -1.149▲ | -1.064▲ | -8.840▲ | -6.823▲ |
| CCI | 121.540▲ | 116.220▲ | 123.655▲ | 122.581▲ | 219.485▲ |
|
Thursday, September 18, 2025 12:06 PM
The share price of NGL Energy Partners LP (NYSE:NGL) surged by 10.22% between September 9 and September 16, 2025, putting it among the Energy Stocks that Gained the Most This Week. NGL Energy Partners ...
|
|
Thursday, September 18, 2025 12:06 PM
The share price of NGL Energy Partners LP (NYSE:NGL) surged by 10.22% between September 9 and September 16, 2025, putting it among the Energy Stocks that Gained the Most This Week. NGL Energy Partners ...
|
|
Wednesday, September 17, 2025 11:56 AM
The Global X SuperDividend U.S. ETF (DIV) offers a 6.7% yield by focusing on 50 high-yielding, primarily micro-cap U.S. stocks. DIV emphasizes monthly income and low-value stocks, but comes with risks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 19.16 | 20.02 | 19.16 | 20.02 | 15,137 |
| 17/09/25 | 19.36 | 20.34 | 19.23 | 19.41 | 21,600 |
| 16/09/25 | 19.15 | 19.40 | 19.0101 | 19.29 | 13,203 |
| 15/09/25 | 18.89 | 19.76 | 18.20 | 19.54 | 22,300 |
| 12/09/25 | 18.73 | 19.26 | 17.49 | 18.74 | 17,400 |
| 11/09/25 | 17.30 | 18.95 | 17.06 | 18.73 | 28,400 |
| 10/09/25 | 16.89 | 17.35 | 16.89 | 17.08 | 16,400 |
| 09/09/25 | 16.98 | 17.10 | 16.80 | 16.99 | 17,100 |
| 08/09/25 | 16.96 | 17.00 | 16.72 | 16.85 | 19,500 |
| 05/09/25 | 17.40 | 17.55 | 16.99 | 16.99 | 39,700 |
|
|
||||
|
|
||||
|
|