| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▼ | 14.64▼ | 14.65▼ | 15.00▼ | 15.53▼ |
| MA10 | 14.63▼ | 14.75▼ | 14.78▼ | 15.06▼ | 16.89▼ |
| MA20 | 14.73▼ | 14.89▼ | 14.97▼ | 15.39▼ | 17.04▼ |
| MA50 | 14.95▼ | 14.96▼ | 15.15▼ | 16.95▼ | 17.88▼ |
| MA100 | 14.94▼ | 15.17▼ | 15.51▼ | 17.07▼ | 19.58▼ |
| MA200 | 15.12▼ | 16.19▼ | 17.05▼ | 17.22▼ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.037▼ | 0.022▲ | -0.261▼ |
| RSI | 37.754▼ | 38.917▼ | 38.982▼ | 37.841▼ | 35.026▼ |
| STOCH | 22.067 | 5.121▼ | 8.804▼ | 37.905 | 12.880▼ |
| WILL %R | -92.593▼ | -97.959▼ | -98.425▼ | -79.612▼ | -92.414▼ |
| CCI | -67.633 | -86.300 | -103.223▼ | -125.928▼ | -131.619▼ |
| MA | $MLP Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 15, 2025 10:42 PM
Investors in MLP SE ( ETR:MLP ) had a good week, as its shares rose 3.2% to close at €6.44 following the release of ...
|
|
Saturday, November 15, 2025 01:50 AM
Now, it’s worth noting Stock Advisor's total average return is 1,046% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Friday, November 14, 2025 01:53 PM
KAPALUA, Hawaii , Nov. 14, 2025 (GLOBE NEWSWIRE) -- Maui Land & Pineapple Company, Inc. (NYSE: MLP) today reported financial results covering the quarter ended September 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.83 | 14.85 | 14.58 | 14.60 | 51,856 |
| 13/11/25 | 15.23 | 15.4849 | 14.7664 | 14.88 | 16,429 |
| 12/11/25 | 15.10 | 15.345 | 14.99 | 15.09 | 12,680 |
| 11/11/25 | 15.05 | 15.8033 | 14.961 | 15.22 | 6,828 |
| 10/11/25 | 15.00 | 15.35 | 14.83 | 15.19 | 15,967 |
| 07/11/25 | 14.78 | 15.20 | 14.62 | 14.87 | 10,202 |
| 06/11/25 | 15.14 | 15.3582 | 14.1288 | 14.75 | 30,728 |
| 05/11/25 | 14.85 | 15.51 | 14.85 | 15.50 | 32,189 |
| 04/11/25 | 15.21 | 15.21 | 14.96 | 14.96 | 12,420 |
| 03/11/25 | 15.87 | 16.44 | 15.43 | 15.50 | 21,800 |
|
|
||||
|
|
||||
|
|