| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 17.02▼ | 17.02▼ | 16.97▲ | 16.96▲ |
| MA10 | 17.02▼ | 16.99▼ | 16.97▼ | 16.91▲ | 16.33▲ |
| MA20 | 16.94▼ | 16.91▼ | 16.94▼ | 16.98▲ | 16.73▲ |
| MA50 | 16.92▼ | 16.96▼ | 17.03▼ | 16.13▲ | 17.06▼ |
| MA100 | 17.01▼ | 17.01▼ | 16.95▼ | 16.75▲ | 19.40▼ |
| MA200 | 16.98▼ | 16.37▲ | 16.08▲ | 16.65▲ | 15.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.011▲ | -0.051▼ | 0.164▲ |
| RSI | 39.569▼ | 41.233▼ | 42.179▼ | 54.858▲ | 51.067▲ |
| STOCH | 79.630 | 82.121▲ | 80.958▲ | 39.130 | 80.897▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.654 | -22.465▲ |
| CCI | -112.447▼ | -55.782 | -46.048 | 7.074 | 72.653 |
|
Sunday, January 11, 2026 07:20 AM
Energy Transfer (NYSE: ET) has a very attractive 7.9% distribution yield. For comparison, the S&P 500 index (SNPINDEX: ^GSPC) is only offering a yield of 1.1%, and the average energy stock's yield is ...
|
|
Friday, December 19, 2025 10:03 AM
Master Limited Partnerships have long frustrated retirees seeking high yields from energy infrastructure. The income is attractive, but the K-1 tax forms turn April into a paperwork nightmare. Tax ...
|
|
Monday, November 24, 2025 10:20 AM
MPLX generates more than enough stable cash flow to cover its high-yielding distribution. The MLP also has a rock-solid balance sheet. It has the financial flexibility to grow its operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 16.92 | 17.34 | 16.75 | 16.98 | 21,943 |
| 13/01/26 | 16.99 | 17.24 | 16.76 | 17.05 | 10,959 |
| 12/01/26 | 16.71 | 17.025 | 16.71 | 16.99 | 8,736 |
| 09/01/26 | 16.93 | 16.96 | 16.68 | 16.84 | 12,502 |
| 08/01/26 | 16.73 | 17.17 | 16.73 | 16.98 | 17,473 |
| 07/01/26 | 16.89 | 16.95 | 16.67 | 16.76 | 19,826 |
| 06/01/26 | 16.78 | 16.995 | 16.62 | 16.88 | 13,353 |
| 05/01/26 | 16.825 | 17.135 | 16.805 | 16.96 | 28,136 |
| 02/01/26 | 16.97 | 16.99 | 16.62 | 16.72 | 14,960 |
| 31/12/25 | 17.00 | 17.14 | 16.825 | 16.94 | 6,126 |
|
|
||||
|
|
||||
|
|