| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▲ | 14.48▲ | 14.47▲ | 14.36▲ | 15.20▼ |
| MA10 | 14.35▲ | 14.32▲ | 14.33▲ | 14.68▼ | 16.46▼ |
| MA20 | 14.35▲ | 14.37▲ | 14.40▲ | 14.97▼ | 16.85▼ |
| MA50 | 14.42▲ | 14.61▼ | 14.71▼ | 16.62▼ | 17.71▼ |
| MA100 | 14.72▼ | 14.90▼ | 15.05▼ | 16.88▼ | 19.56▼ |
| MA200 | 14.91▼ | 15.60▼ | 16.46▼ | 17.08▼ | 15.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.045▲ | 0.043▲ | 0.003▲ | -0.293▼ |
| RSI | 52.924▲ | 51.517▲ | 50.275▲ | 38.959▼ | 34.430▼ |
| STOCH | 88.093▲ | 89.281▲ | 81.716▲ | 23.114 | 11.665▼ |
| WILL %R | -10.345▲ | -10.345▲ | -10.345▲ | -68.396 | -90.452▼ |
| CCI | 57.484 | 60.797 | 63.183 | -82.852 | -135.071▼ |
| ▲ MACD | $MLP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, November 23, 2025 01:06 PM
Enterprise Products Partners is wrapping up a major expansion phase. These projects will contribute significant incremental cash flow over the coming quarters. The MLP will also experience a ...
|
|
Saturday, November 22, 2025 04:33 AM
Dividend stocks are some of the smartest investments you can make. They've outperformed non-payers by more than two-to-one over the past 50 years, according to data from Ned Davis Research and ...
|
|
Friday, November 21, 2025 01:28 AM
Enterprise Products Partners ( EPD +0.54%) is currently offering a juicy 6.8% yield, and is widely regarded as one of the best-run companies in its sector. That said, there are a couple of things that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 14.14 | 14.67 | 14.14 | 14.46 | 40,256 |
| 20/11/25 | 14.48 | 14.95 | 14.095 | 14.17 | 30,961 |
| 19/11/25 | 14.37 | 14.71 | 13.8393 | 14.20 | 30,065 |
| 18/11/25 | 14.55 | 14.73 | 14.32 | 14.50 | 33,844 |
| 17/11/25 | 14.48 | 14.76 | 14.18 | 14.49 | 63,216 |
| 14/11/25 | 14.83 | 14.85 | 14.58 | 14.60 | 51,856 |
| 13/11/25 | 15.23 | 15.4849 | 14.7664 | 14.88 | 16,429 |
| 12/11/25 | 15.10 | 15.345 | 14.99 | 15.09 | 12,680 |
| 11/11/25 | 15.05 | 15.8033 | 14.961 | 15.22 | 6,828 |
| 10/11/25 | 15.00 | 15.35 | 14.83 | 15.19 | 15,967 |
|
|
||||
|
|
||||
|
|