Maui Land & Pineapple Company, Inc (MLP) Stock Price

16.99 ▼ -0.13 (-0.76%)
Open: 17.25 Vol: 0 Day's range: 16.945 - 17.25 Feb 09, 14:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.98▼ 17.01▼ 17.05▼ 17.10▼ 17.05▼
MA10 17.16▼ 17.15▼ 17.17▼ 17.08▼ 17.02▼
MA20 17.20▼ 17.22▼ 17.25▼ 17.04▼ 16.45▲
MA50 17.28▼ 17.24▼ 17.17▼ 16.86▲ 16.83▲
MA100 17.23▼ 17.11▼ 17.07▼ 16.66▲ 19.28▼
MA200 17.10▼ 17.06▼ 16.93▲ 16.74▲ 15.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.042▼ -0.045▼ -0.022▼ 0.138▲
RSI 41.463▼ 44.567▼ 45.317▼ 49.328▼ 50.536▲
STOCH 3.844▼ 16.354▼ 26.923     38.792     63.700    
WILL %R -99.225▼ -91.954▼ -91.954▼ -81.319▼ -23.206▲
CCI -83.127     -87.635     -98.646     -36.786     46.450    
Latest Filters Detected On MLP
RSI $MLP RSI(14) Crossed Below 50 Set Alert
MA $MLP Price Crossed Below MA(26) Set Alert
MA $MLP Price Crossed Below MA(13) Set Alert
CDL $MLP Engulfing Candlestick Pattern Detected Set Alert
CDL $MLP Marubozu Candlestick Pattern Detected Set Alert
Maui Land & Pineapple Company, Inc News
Saturday, February 07, 2026 02:05 PM
Enterprise Products Partners produces a very bankable passive income stream.
Saturday, February 07, 2026 12:45 PM
Enterprise Products Partners produces a very bankable passive income stream.
Friday, February 06, 2026 09:14 AM
Western Midstream Partners, LP (NYSE:WES) is one of the 11 Best Pipeline and MLP Stocks to Buy in 2026. RBC Capital’s Elvira Scotto reiterated the Hold rating on Western Midstream Partners, LP ...
MLP historical stock data
date open high low close volume
09/02/26 17.25 17.25 16.945 16.95 11,660
06/02/26 17.07 17.69 16.99 17.12 24,085
05/02/26 17.41 17.44 16.78 17.06 12,589
04/02/26 17.12 17.53 17.12 17.31 20,473
03/02/26 17.17 17.6434 16.89 17.06 15,798
02/02/26 17.37 17.50 17.18 17.18 15,111
30/01/26 17.06 17.39 16.95 17.13 14,789
29/01/26 16.90 17.11 16.85 17.11 9,443
28/01/26 16.98 16.98 16.811 16.83 12,183
27/01/26 16.95 17.15 16.81 17.05 13,076
Quote Details
52wk Low:13.839
52wk High:20.494
Vol:0
Avg Vol(3m):406.4K
1Y Chng:-16.25%
1M Chng:-2.31%
Add to Watch List