Maui Land & Pineapple Company, Inc (MLP) Stock Price

16.675 ▲ +0.025 (+0.15%)
Open: 17.11 Vol: 0 Day's range: 16.565 - 17.11 Feb 26, 14:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.70▲ 16.79▲ 16.79▲ 16.76▲ 17.00▼
MA10 16.71▲ 16.65▲ 16.66▲ 16.81▲ 17.00▼
MA20 16.59▲ 16.62▲ 16.63▲ 16.94▼ 16.42▲
MA50 16.61▲ 16.78▲ 16.82▲ 16.96▼ 16.75▲
MA100 16.79▲ 16.93▼ 17.00▼ 16.40▲ 19.19▼
MA200 16.95▼ 16.99▼ 17.00▼ 16.83▲ 15.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.041▲ 0.037▲ -0.031▼ 0.099▲
RSI 58.307▲ 55.800▲ 53.469▲ 49.839▼ 49.775▼
STOCH 43.250     60.880     56.876     30.408     48.539    
WILL %R -34.783     -33.333     -33.333     -62.595     -29.912    
CCI 125.996▲ 129.732▲ 119.790▲ -21.339     -8.800    
Latest Filters Detected On MLP
MA $MLP Price Crossed Above MA(200) Set Alert
MA $MLP Price Crossed Above MA(13) Set Alert
MA $MLP Price Crossed Above MA(7) Set Alert
▲ GAP $MLP Open Gap Up %2 Set Alert
Maui Land & Pineapple Company, Inc News
What Retirees Should Watch Before Buying Into AMZA’s 7.51% Yield This Year
Wednesday, February 25, 2026 01:59 PM
Most income-focused ETFs force a trade-off: yield or growth. InfraCap MLP ETF (NYSEARCA:AMZA) tries to sidestep that tension by combining actively managed MLP exposure with leverage and a covered call ...
Retirees Are Watching AMLP as Natural Gas Prices Briefly Hit Highest Price in Years
Wednesday, February 25, 2026 12:20 PM
Alerian MLP ETF (NYSEARCA:AMLP) offers income investors exposure to midstream energy infrastructure through a portfolio of Master Limited Partnerships. With a current price of $51.79 and trailing ...
JPMorgan Chase Financial Company LLC Declares Quarterly Coupon on Alerian MLP Index ETN
Tuesday, February 24, 2026 01:43 PM
JPMorgan Chase Financial Company LLC announced today the quarterly coupon amount for the Alerian MLP Index ETN (NYSE Arca: AMJB). The table below summarizes the coupon amount for the Alerian MLP Index ...
MLP historical stock data
date open high low close volume
26/02/26 17.11 17.11 16.565 16.87 0
25/02/26 16.76 16.76 16.38 16.65 51,218
24/02/26 16.57 16.715 16.44 16.63 15,249
23/02/26 17.15 17.21 16.49 16.55 88,727
20/02/26 16.82 17.28 16.82 17.12 11,564
19/02/26 16.80 16.94 16.72 16.86 13,255
18/02/26 17.35 17.358 16.81 16.82 12,640
17/02/26 16.88 17.11 16.725 16.92 6,519
13/02/26 16.85 16.85 16.72 16.78 13,255
12/02/26 16.87 17.07 16.73 16.86 13,328
Quote Details
52wk Low:13.839
52wk High:20.34
Vol:0
Avg Vol(3m):492.2K
1Y Chng:-6.43%
1M Chng:-0.65%
Add to Watch List
More Information
Index N/A
Market Cap. 328.32M