Maui Land & Pineapple Company, Inc (MLP) Stock Price

15.05 ▼ -0.06 (-0.40%)
Open: 14.96 Vol: 10.79K Day's range: 14.84 - 15.4856 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▼ 15.13▼ 15.13▼ 15.19▼ 14.74▲
MA10 15.09▼ 15.13▼ 15.13▼ 14.75▲ 15.27▼
MA20 15.09▼ 15.26▼ 15.27▼ 14.55▲ 15.89▼
MA50 15.07▼ 14.76▲ 14.76▲ 15.30▼ 16.38▼
MA100 14.70▲ 14.54▲ 14.60▲ 16.04▼ 16.98▼
MA200 14.51▲ 14.92▼ 15.12▼ 16.23▼ 17.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.058▼ -0.060▼ 0.152▲ -0.126▼
RSI 39.752▼ 43.577▼ 44.133▼ 52.510▲ 43.670▼
STOCH 15.888▼ 64.670     59.479     69.086     27.898    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.553     -59.561    
CCI -126.977▼ -204.770▼ -184.844▼ 84.981     -20.194    
Latest Filters Detected On MLP
CDL $MLP Harami Candlestick Pattern Detected Set Alert
Maui Land & Pineapple Company, Inc News
Wednesday, October 28, 2026 07:06 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the “Fund”) has modified the estimate of its deferred tax liability. The deferred tax liability represents an estimate of the Fund’s potential tax expense if it ...
Wednesday, October 28, 2026 03:57 PM
NEW YORK--(BUSINESS WIRE)-- InfraCap MLP ETF (NYSE Arca: AMZA or the “Fund”) has modified the estimate of its deferred tax liability based on changes in its valuation allowance offsetting capital ...
Friday, October 23, 2026 08:07 AM
ETFs offer diversified energy infrastructure exposure and reliable income despite tax complexities. Master limited partnerships (MLPs) offer investors a way to participate in the energy infrastructure ...
MLP historical stock data
date open high low close volume
12/11/26 14.96 15.4856 14.84 15.05 10,789
11/11/26 15.00 15.20 14.9716 15.11 8,327
10/11/26 15.32 15.47 14.85 14.90 12,200
09/11/26 15.44 15.93 15.44 15.64 13,197
06/11/26 14.30 15.29 14.20 15.26 47,300
05/11/26 14.55 14.9999 14.087 14.45 14,170
04/11/26 14.06 14.73 14.02 14.58 32,953
03/11/26 14.17 14.235 13.76 13.86 12,857
02/11/26 14.445 14.48 14.15 14.27 12,587
30/10/26 14.33 14.97 14.15 14.40 12,475
Quote Details
52wk Low:13.76
52wk High:19.92
Vol:10.79K
Avg Vol(3m):284K
1Y Chng:-5.23%
1M Chng:-4.20%
Add to Watch List