| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.71▼ | 16.79▼ | 16.76▼ | 16.62▲ |
| MA10 | 16.65▲ | 16.79▼ | 16.75▼ | 16.53▲ | 17.98▼ |
| MA20 | 16.73▼ | 16.75▼ | 16.75▼ | 16.61▲ | 18.83▼ |
| MA50 | 16.77▼ | 16.70▼ | 16.58▲ | 18.03▼ | 20.67▼ |
| MA100 | 16.78▼ | 16.54▲ | 16.52▲ | 19.23▼ | 20.02▼ |
| MA200 | 16.69▲ | 16.52▲ | 17.32▼ | 20.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.019▼ | 0.129▲ | -0.269▼ |
| RSI | 45.447▼ | 46.685▼ | 49.536▼ | 42.592▼ | 37.652▼ |
| STOCH | 44.160 | 35.626 | 66.634 | 85.406▲ | 14.660▼ |
| WILL %R | -65.385 | -66.667 | -52.174 | -21.239▲ | -82.248▼ |
| CCI | 2.904 | -71.209 | -79.802 | 93.143 | -97.005 |
| MA | $MLNK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 06:06 AM
MeridianLink, Inc. (NYSE: MLNK) announced it was named a winner in the FinTech Solution category of The 23rd Annual American Business Awards.
|
|
Monday, April 28, 2025 04:05 PM
MeridianLink, Inc. (NYSE: MLNK), a leading provider of modern software platforms for financial institutions and consumer reporting agencies, will release its first quarter 2025 financial ...
|
|
Saturday, April 19, 2025 07:09 AM
When we see a declining return on capital employed (ROCE) in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. Ultimately this means that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.83 | 16.93 | 16.60 | 16.69 | 63,355 |
| 30/04/25 | 16.78 | 16.91 | 16.22 | 16.91 | 174,754 |
| 29/04/25 | 16.645 | 16.92 | 16.59 | 16.88 | 87,885 |
| 28/04/25 | 16.72 | 16.81 | 16.40 | 16.63 | 164,177 |
| 25/04/25 | 16.54 | 16.75 | 16.41 | 16.71 | 125,207 |
| 24/04/25 | 16.49 | 16.73 | 16.39 | 16.62 | 174,300 |
| 23/04/25 | 16.61 | 16.875 | 16.27 | 16.40 | 209,352 |
| 22/04/25 | 16.05 | 16.19 | 15.97 | 16.10 | 143,900 |
| 21/04/25 | 16.29 | 16.30 | 15.80 | 15.92 | 143,700 |
| 17/04/25 | 16.57 | 16.73 | 16.40 | 16.49 | 221,808 |
|
|
||||
|
|
||||
|
|