MeridianLink Inc (MLNK) Stock Price

19.93 +0.00 (+0.00%)
Open: 19.92 Vol: 574.2K Day's range: 19.92 - 19.95 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▼ 19.94▼ 19.93▼ 19.93▲ 19.93▼
MA10 19.94▼ 19.93▲ 19.93▼ 19.95▼ 19.07▲
MA20 19.94▼ 19.93▲ 19.93▼ 19.94▼ 17.72▲
MA50 19.93▲ 19.93▼ 19.94▼ 18.88▲ 18.93▲
MA100 19.93▲ 19.95▼ 19.94▼ 17.77▲ 19.80▲
MA200 19.93▼ 19.94▼ 19.91▲ 18.37▲ 18.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.089▼ 0.443▲
RSI 46.510▼ 49.137▼ 47.491▼ 67.118▲ 60.170▲
STOCH 50.000     50.000     37.500     38.013     98.040▲
WILL %R -100.000▼ -66.667     -66.667     -46.667     -2.455▲
CCI -81.905     60.741     79.167     -21.904     59.681    
Latest Filters Detected On MLNK
▼ RSI $MLNK RSI(14) Crossed Below 70 Set Alert
▲ MA $MLNK MA(50) Crossed Above MA(200) Set Alert
MA $MLNK Price Crossed Below MA(13) Set Alert
MA $MLNK Price Crossed Below MA(7) Set Alert
MeridianLink Inc News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MLNK, WOW, NWE on Behalf of Shareholders
Saturday, September 20, 2025 05:55 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MLNK, WOW, NWE on Behalf of Shareholders
Saturday, September 20, 2025 05:55 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
MeridianLink Named to 2025 IDC FinTech Rankings as One of the World’s Top FinTech Providers
Thursday, September 11, 2025 10:00 PM
Detailed price information for Meridianlink Inc (MLNK-N) from The Globe and Mail including charting and trades.
MLNK historical stock data
date open high low close volume
30/09/25 19.92 19.95 19.92 19.93 574,200
29/09/25 19.92 19.94 19.92 19.93 195,716
26/09/25 19.94 19.94 19.92 19.92 136,868
25/09/25 19.92 19.95 19.91 19.93 220,286
24/09/25 19.95 19.96 19.91 19.93 345,700
23/09/25 19.97 19.97 19.95 19.95 505,693
22/09/25 19.97 19.98 19.95 19.98 340,239
19/09/25 19.99 19.99 19.911 19.97 1,821,659
18/09/25 19.99 20.00 19.96 19.96 463,700
17/09/25 19.98 19.995 19.925 19.99 756,830
Quote Details
52wk Low:15.49
52wk High:25.22
Vol:574.2K
Avg Vol(3m):14.3M
1Y Chng:-5.72%
1M Chng:+0.35%
Add to Watch List
More Information
Index N/A
Market Cap. 1.47B