MeridianLink Inc (MLNK) Stock Price

19.80 +0.00 (+0.00%)
Open: 19.81 Vol: 1.45M Day's range: 19.77 - 19.82 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.80▲ 19.80▲ 19.80▲ 19.79▲ 16.83▲
MA10 19.80▲ 19.80▲ 19.79▲ 17.91▲ 16.53▲
MA20 19.80▲ 19.79▲ 19.79▲ 17.15▲ 16.63▲
MA50 19.80▲ 19.79▲ 18.68▲ 16.81▲ 19.22▲
MA100 19.79▲ 18.50▲ 17.42▲ 16.90▲ 19.60▲
MA200 19.79▲ 17.38▲ 16.97▲ 18.84▲ 18.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.092▼ 0.439▲ 0.332▲
RSI 63.490▲ 69.460▲ 81.978▲ 74.900▲ 59.900▲
STOCH 81.944▲ 68.810     56.667     85.875▲ 37.325    
WILL %R 0.000▲ -20.000▲ -20.000▲ -1.166▲ -1.147▲
CCI 150.455▲ 149.751▲ 162.791▲ 93.861     364.815▲
Latest Filters Detected On MLNK
▲ RSI&STOCH $MLNK Overbought RSI + Stochastic Set Alert
BBANDS $MLNK Bollinger Bands Expanding Set Alert
CDL $MLNK Hammer Candlestick Pattern Detected Set Alert
CDL $MLNK Hanging Man Candlestick Pattern Detected Set Alert
CDL $MLNK Doji Candlestick Pattern Detected Set Alert
MeridianLink Inc News
MeridienLink to be acquired by Centerbridge Partners for $2 billion
Wednesday, August 13, 2025 05:57 AM
MeridianLink, Inc. (NYSE: MLNK), a leading provider of modern software platforms for financial institutions and consumer reporting agencies, today announced that it has entered into a definitive ...
Stifel Nicolaus Remains a Hold on MeridianLink (MLNK)
Tuesday, August 12, 2025 07:09 AM
Detailed price information for Meridianlink Inc (MLNK-N) from The Globe and Mail including charting and trades.
William Blair Downgrades MeridianLink (MLNK)
Monday, August 11, 2025 05:03 PM
Fintel reports that on August 11, 2025, William Blair downgraded their outlook for MeridianLink (NYSE:MLNK) from Outperform to Market Perform. Analyst Price Forecast Suggests 2.61% Downside As of ...
MLNK historical stock data
date open high low close volume
15/08/25 19.81 19.82 19.77 19.80 1,448,800
14/08/25 19.77 19.80 19.76 19.80 1,094,963
13/08/25 19.79 19.81 19.75 19.78 3,292,129
12/08/25 19.80 19.85 19.76 19.78 1,541,400
11/08/25 19.77 19.83 19.661 19.78 15,328,400
08/08/25 16.08 16.10 15.88 15.88 289,606
07/08/25 16.58 16.58 15.835 16.03 376,900
06/08/25 15.95 16.39 15.865 16.33 245,867
05/08/25 16.12 16.12 15.72 15.94 235,360
04/08/25 15.70 16.07 15.585 16.00 250,651
Quote Details
52wk Low:15.49
52wk High:25.33
Vol:1.45M
Avg Vol(3m):13.2M
1Y Chng:-13.27%
1M Chng:+16.47%
Add to Watch List
More Information
Index N/A
Market Cap. 1.47B