| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 16.12▼ | 16.17▼ | 17.05▼ | 16.50▼ |
| MA10 | 15.95▼ | 16.28▼ | 16.47▼ | 16.89▼ | 16.64▼ |
| MA20 | 16.08▼ | 16.53▼ | 16.96▼ | 16.69▼ | 17.77▼ |
| MA50 | 16.28▼ | 17.14▼ | 17.08▼ | 16.74▼ | 20.25▼ |
| MA100 | 16.53▼ | 17.07▼ | 16.81▼ | 17.98▼ | 19.77▼ |
| MA200 | 17.02▼ | 16.75▼ | 16.87▼ | 19.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.051▼ | -0.142▼ | 0.007▲ | -0.055▼ |
| RSI | 14.407▼ | 17.550▼ | 22.544▼ | 38.585▼ | 37.712▼ |
| STOCH | 3.239▼ | 5.335▼ | 3.230▼ | 66.132 | 29.262 |
| WILL %R | -91.304▼ | -96.863▼ | -97.727▼ | -99.111▼ | -96.718▼ |
| CCI | -117.867▼ | -200.722▼ | -156.032▼ | -114.223▼ | -56.687 |
| RSI | $MLNK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MLNK MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $MLNK Price Crossed Below MA(50) | Set Alert |
| MA | $MLNK Price Crossed Below MA(26) | Set Alert |
| MA | $MLNK Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $MLNK Price Breaks 10 Days Low | Set Alert |
| CDL | $MLNK Marubozu Candlestick Pattern Detected | Set Alert |
|
California State Teachers Retirement System Purchases 6,268 Shares of MeridianLink, Inc. (NYSE:MLNK)
Thursday, June 12, 2025 01:31 AM
California State Teachers Retirement System increased its position in MeridianLink, Inc. (NYSE:MLNK – Free Report) by 28.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned ...
|
|
Wednesday, June 04, 2025 08:58 AM
MeridianLink shows modest growth but faces high expenses, limited profitability, and significant debt. Read more on why I rate MLNK a 'Hold' for long-term investors.
|
|
Monday, June 02, 2025 08:40 AM
Investors interested in stocks from the Technology Services sector have probably already heard of TTEC Holdings (TTEC) and MeridianLink (MLNK). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.86 | 16.88 | 15.75 | 15.77 | 464,244 |
| 12/06/25 | 17.60 | 18.00 | 16.735 | 16.98 | 640,129 |
| 11/06/25 | 17.59 | 17.99 | 17.435 | 17.76 | 871,959 |
| 10/06/25 | 17.185 | 17.73 | 17.185 | 17.605 | 429,166 |
| 09/06/25 | 17.14 | 17.255 | 16.84 | 17.14 | 413,811 |
| 06/06/25 | 17.05 | 17.27 | 17.01 | 17.06 | 428,200 |
| 05/06/25 | 16.99 | 17.31 | 16.665 | 16.86 | 510,100 |
| 04/06/25 | 16.57 | 17.11 | 16.53 | 17.00 | 1,639,600 |
| 03/06/25 | 16.14 | 16.67 | 16.06 | 16.60 | 653,195 |
| 02/06/25 | 16.60 | 16.74 | 16.065 | 16.11 | 340,641 |
|
|
||||
|
|
||||
|
|