| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▼ | 17.04▼ | 17.07▼ | 17.43▼ | 16.97▼ |
| MA10 | 16.96▼ | 17.11▼ | 17.16▼ | 17.19▼ | 16.69▲ |
| MA20 | 17.02▼ | 17.20▼ | 17.37▼ | 17.07▼ | 18.66▼ |
| MA50 | 17.11▼ | 17.53▼ | 17.39▼ | 16.79▲ | 22.67▼ |
| MA100 | 17.19▼ | 17.36▼ | 17.11▼ | 18.91▼ | 23.85▼ |
| MA200 | 17.40▼ | 17.05▼ | 17.06▼ | 21.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.063▼ | 0.039▲ | 0.100▲ |
| RSI | 29.489▼ | 28.615▼ | 32.526▼ | 47.385▼ | 37.459▼ |
| STOCH | 13.194▼ | 21.279 | 15.124▼ | 64.502 | 41.061 |
| WILL %R | -90.909▼ | -95.745▼ | -97.297▼ | -65.426 | -71.379 |
| CCI | -102.758▼ | -185.017▼ | -143.161▼ | -24.772 | -3.892 |
|
Tuesday, June 10, 2025 05:00 PM
While MillerKnoll, Inc. ( NASDAQ:MLKN ) might not have the largest market cap around , it saw a double-digit share... MillerKnoll (NASDAQ:MLKN), a global leader in design, is introducing a new ...
|
|
Wednesday, May 28, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at office & commercial furniture stocks, ...
|
|
Wednesday, May 28, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at office & commercial furniture stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.01 | 17.25 | 16.88 | 16.91 | 418,520 |
| 12/06/25 | 17.41 | 17.65 | 17.29 | 17.34 | 291,369 |
| 11/06/25 | 17.87 | 18.02 | 17.50 | 17.62 | 421,374 |
| 10/06/25 | 17.61 | 18.14 | 17.58 | 17.835 | 318,855 |
| 09/06/25 | 17.22 | 17.595 | 17.09 | 17.44 | 354,371 |
| 06/06/25 | 17.45 | 17.61 | 16.85 | 17.07 | 414,686 |
| 05/06/25 | 16.99 | 17.2236 | 16.755 | 17.12 | 336,191 |
| 04/06/25 | 17.16 | 17.175 | 16.90 | 17.04 | 358,549 |
| 03/06/25 | 16.47 | 17.22 | 16.35 | 17.10 | 364,982 |
| 02/06/25 | 16.83 | 16.87 | 16.35 | 16.44 | 447,491 |
|
|
||||
|
|
||||
|
|