| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▲ | 17.56▲ | 17.55▲ | 18.70▼ | 20.12▼ |
| MA10 | 17.51▲ | 17.52▲ | 17.35▲ | 19.51▼ | 20.23▼ |
| MA20 | 17.53▲ | 17.37▲ | 17.99▼ | 20.21▼ | 19.26▼ |
| MA50 | 17.55▲ | 18.53▼ | 19.33▼ | 20.29▼ | 20.52▼ |
| MA100 | 17.37▲ | 19.41▼ | 19.95▼ | 19.16▼ | 23.77▼ |
| MA200 | 17.83▼ | 20.06▼ | 20.61▼ | 19.90▼ | 24.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.117▲ | 0.066▲ | -0.384▼ | 0.068▲ |
| RSI | 53.818▲ | 44.162▼ | 34.403▼ | 32.058▼ | 41.756▼ |
| STOCH | 81.089▲ | 80.109▲ | 75.545 | 12.486▼ | 61.463 |
| WILL %R | -32.727 | -13.372▲ | -62.750 | -82.132▼ | -85.360▼ |
| CCI | 124.009▲ | 62.250 | 66.667 | -221.146▼ | -157.413▼ |
|
Thursday, September 25, 2025 05:00 AM
Q1 2026 Earnings Call Transcript September 23, 2025 MillerKnoll, Inc. beats earnings expectations. Reported EPS is $0.45, expectations were $0.35. Operator: Good evening, and welcome to MillerKnoll, ...
|
|
Wednesday, September 24, 2025 01:26 PM
Shares of office furniture manufacturer MillerKnoll (NASDAQ:MLKN) fell 7.3% in the afternoon session after the company reported third-quarter earnings that beat expectations but provided a ...
|
|
Wednesday, September 24, 2025 01:08 PM
MLKN Price Action: MillerKnoll shares closed Wednesday down 10.83% at $16.96, according to data from Benzinga Pro. See Also: • Stock Market Today: S&P 500, Nasdaq, Dow Futures Gain Despite Powell’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 16.90 | 17.69 | 16.86 | 17.58 | 1,042,680 |
| 24/09/25 | 19.04 | 19.25 | 16.8001 | 16.96 | 1,640,054 |
| 23/09/25 | 19.91 | 20.19 | 18.95 | 19.02 | 1,827,253 |
| 22/09/25 | 20.18 | 20.38 | 19.84 | 19.90 | 524,920 |
| 19/09/25 | 20.44 | 20.8582 | 19.96 | 20.03 | 927,957 |
| 18/09/25 | 20.18 | 20.73 | 19.98 | 20.44 | 450,391 |
| 17/09/25 | 20.31 | 21.01 | 20.00 | 20.04 | 416,996 |
| 16/09/25 | 20.45 | 20.48 | 20.13 | 20.18 | 356,021 |
| 15/09/25 | 20.48 | 20.81 | 20.37 | 20.47 | 392,047 |
| 12/09/25 | 20.91 | 20.91 | 20.41 | 20.43 | 227,263 |
|
|
||||
|
|
||||
|
|