| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▲ | 19.23▲ | 19.28▼ | 19.66▼ | 19.21▲ |
| MA10 | 19.17▲ | 19.29▼ | 19.37▼ | 19.52▼ | 18.05▲ |
| MA20 | 19.21▲ | 19.37▼ | 19.44▼ | 19.18▲ | 17.32▲ |
| MA50 | 19.27▼ | 19.47▼ | 19.53▼ | 17.43▲ | 18.31▲ |
| MA100 | 19.36▼ | 19.49▼ | 19.35▼ | 17.43▲ | 22.01▼ |
| MA200 | 19.43▼ | 19.26▲ | 18.61▲ | 18.01▲ | 22.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | -0.031▼ | -0.090▼ | 0.465▲ |
| RSI | 55.810▲ | 42.589▼ | 41.072▼ | 56.109▲ | 55.606▲ |
| STOCH | 42.424 | 25.414 | 21.726 | 71.052 | 85.685▲ |
| WILL %R | -45.455 | -60.000 | -68.889 | -51.509 | -17.871▲ |
| CCI | 67.043 | -95.023 | -107.961▼ | -30.133 | 91.148 |
|
Wednesday, January 21, 2026 01:05 PM
A number of stocks jumped in the afternoon session after President Trump cooled fears of a transatlantic trade war by calling off scheduled tariffs on European allies. The rally followed a productive ...
|
|
Wednesday, January 21, 2026 06:29 AM
MillerKnoll (NASDAQ: MLKN), a global design company, announced today that it has been named to the Fortune World's Most Admired Companies™ 2026 list, a ranking of the world's leading brands. This ...
|
|
Friday, January 16, 2026 01:05 PM
MillerKnoll (NASDAQ: MLKN), a growth-oriented small-cap value company in the industrial and consumer sectors, today appointed Claire Spofford to its Board of Directors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 19.56 | 19.58 | 19.055 | 19.265 | 275,076 |
| 27/01/26 | 19.51 | 19.695 | 19.375 | 19.55 | 375,742 |
| 26/01/26 | 19.59 | 19.88 | 19.315 | 19.69 | 343,740 |
| 23/01/26 | 20.03 | 20.19 | 19.44 | 19.59 | 485,598 |
| 22/01/26 | 19.99 | 20.46 | 19.815 | 20.23 | 579,567 |
| 21/01/26 | 19.17 | 19.84 | 19.17 | 19.80 | 711,432 |
| 20/01/26 | 18.83 | 19.19 | 18.76 | 19.03 | 567,067 |
| 16/01/26 | 19.50 | 19.50 | 19.08 | 19.30 | 363,640 |
| 15/01/26 | 19.22 | 19.62 | 18.14 | 19.50 | 387,724 |
| 14/01/26 | 19.17 | 19.3399 | 18.96 | 19.24 | 533,289 |
|
|
||||
|
|
||||
|
|