| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▲ | 14.17▼ | 14.14▼ | 14.72▼ | 15.62▼ |
| MA10 | 14.08▲ | 14.16▼ | 14.19▼ | 15.30▼ | 17.05▼ |
| MA20 | 14.16▼ | 14.22▼ | 14.38▼ | 16.13▼ | 18.80▼ |
| MA50 | 14.15▼ | 14.63▼ | 14.94▼ | 17.80▼ | 19.39▼ |
| MA100 | 14.22▼ | 15.01▼ | 15.93▼ | 18.98▼ | 23.07▼ |
| MA200 | 14.37▼ | 16.02▼ | 16.40▼ | 18.87▼ | 23.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.024▲ | 0.014▲ | -0.157▼ | -0.561▼ |
| RSI | 46.768▼ | 37.640▼ | 24.889▼ | 20.715▼ | 33.301▼ |
| STOCH | 31.396 | 33.551 | 23.113 | 6.864▼ | 6.163▼ |
| WILL %R | -58.333 | -64.286 | -75.309▼ | -94.581▼ | -97.482▼ |
| CCI | -39.602 | -169.612▼ | -172.248▼ | -118.165▼ | -126.594▼ |
| ▼ RSI&STOCH | $MLKN Oversold RSI + Stochastic | Set Alert |
|
Thursday, November 06, 2025 12:22 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, November 04, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Interface (NASDAQ:TILE) and the best and ...
|
|
Monday, November 03, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the office & commercial furniture industry, including MillerKnoll (NASDAQ:MLKN) and its peers. The sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 14.45 | 14.545 | 13.89 | 14.10 | 3,568,511 |
| 07/11/25 | 14.68 | 14.81 | 14.10 | 14.28 | 1,667,684 |
| 06/11/25 | 15.41 | 15.43 | 14.52 | 14.53 | 442,633 |
| 05/11/25 | 15.28 | 15.48 | 15.02 | 15.41 | 485,032 |
| 04/11/25 | 15.19 | 15.46 | 15.06 | 15.26 | 422,580 |
| 03/11/25 | 15.56 | 15.56 | 15.08 | 15.25 | 614,239 |
| 31/10/25 | 15.51 | 15.66 | 15.32 | 15.62 | 450,645 |
| 30/10/25 | 15.95 | 15.99 | 15.52 | 15.59 | 521,851 |
| 29/10/25 | 16.89 | 16.89 | 15.85 | 16.01 | 467,860 |
| 28/10/25 | 16.93 | 17.14 | 16.7042 | 16.92 | 604,071 |
|
|
||||
|
|
||||
|
|