| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▼ | 19.97▼ | 20.01▼ | 19.78▲ | 19.69▲ |
| MA10 | 19.98▼ | 20.00▼ | 19.94▼ | 19.52▲ | 19.04▲ |
| MA20 | 19.98▼ | 19.94▼ | 19.90▲ | 19.66▲ | 18.02▲ |
| MA50 | 20.01▼ | 19.86▲ | 19.45▲ | 18.92▲ | 21.24▼ |
| MA100 | 19.94▼ | 19.47▲ | 19.65▲ | 18.09▲ | 23.90▼ |
| MA200 | 19.90▲ | 19.63▲ | 19.98▼ | 20.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.015▼ | -0.040▼ | 0.481▲ |
| RSI | 38.886▼ | 50.205▲ | 54.157▲ | 54.429▲ | 51.760▲ |
| STOCH | 16.468▼ | 44.568 | 61.960 | 57.340 | 71.066 |
| WILL %R | -89.286▼ | -51.485 | -56.637 | -26.708 | -26.549 |
| CCI | -130.688▼ | -1.808 | 8.393 | 51.199 | 56.877 |
| CDL | $MLKN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how office & commercial furniture stocks fared in Q2, starting ...
|
|
Wednesday, August 06, 2025 08:31 PM
Looking back on office & commercial furniture stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including HNI (NYSE:HNI) and its peers. The sector faces a tepid outlook as ...
|
|
Tuesday, August 05, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at office & commercial furniture stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 19.99 | 20.20 | 19.62 | 19.92 | 416,078 |
| 07/08/25 | 20.08 | 20.45 | 19.79 | 19.86 | 296,646 |
| 06/08/25 | 19.84 | 20.03 | 19.685 | 19.78 | 269,946 |
| 05/08/25 | 19.55 | 19.99 | 19.34 | 19.78 | 445,056 |
| 04/08/25 | 18.53 | 19.7999 | 18.39 | 19.57 | 531,870 |
| 01/08/25 | 18.76 | 19.1149 | 18.15 | 18.21 | 419,792 |
| 31/07/25 | 19.06 | 19.165 | 18.80 | 18.98 | 412,301 |
| 30/07/25 | 19.80 | 19.89 | 19.22 | 19.30 | 346,672 |
| 29/07/25 | 20.43 | 20.435 | 19.565 | 19.62 | 297,263 |
| 28/07/25 | 20.13 | 20.565 | 19.905 | 20.23 | 393,206 |
|
|
||||
|
|
||||
|
|