| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.61▲ | 16.59▲ | 16.24▲ | 15.64▲ |
| MA10 | 16.69▼ | 16.60▲ | 16.62▲ | 16.03▲ | 15.87▲ |
| MA20 | 16.63▲ | 16.60▲ | 16.50▲ | 15.46▲ | 17.93▼ |
| MA50 | 16.59▲ | 16.29▲ | 16.07▲ | 15.86▲ | 18.77▼ |
| MA100 | 16.61▲ | 16.05▲ | 15.89▲ | 17.98▼ | 22.65▼ |
| MA200 | 16.53▲ | 15.76▲ | 15.21▲ | 18.07▼ | 23.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.011▼ | 0.197▲ | -0.133▼ |
| RSI | 52.984▲ | 58.386▲ | 64.317▲ | 64.609▲ | 45.457▼ |
| STOCH | 64.880 | 44.687 | 48.701 | 66.405 | 34.551 |
| WILL %R | -47.727 | -39.062 | -53.261 | -11.856▲ | -60.947 |
| CCI | -27.358 | 61.271 | 95.028 | 183.807▲ | -22.027 |
|
Monday, November 24, 2025 12:15 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of MillerKnoll Inc (Symbol: MLKN) were yielding above the 5% mark based on its quarterly dividend ...
|
|
Monday, November 10, 2025 08:40 AM
Investors with an interest in Furniture stocks have likely encountered both MillerKnoll (MLKN) and Bassett Furniture (BSET). But which of these two companies is the best option for those looking for ...
|
|
Monday, November 03, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the office & commercial furniture industry, including MillerKnoll (NASDAQ:MLKN) and its peers. The sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.59 | 16.78 | 16.46 | 16.66 | 631,333 |
| 11/12/25 | 16.59 | 16.89 | 16.44 | 16.56 | 626,174 |
| 10/12/25 | 15.76 | 16.62 | 15.76 | 16.49 | 1,105,961 |
| 09/12/25 | 15.69 | 15.885 | 15.52 | 15.76 | 503,098 |
| 08/12/25 | 15.80 | 15.915 | 15.59 | 15.73 | 395,787 |
| 05/12/25 | 15.94 | 16.09 | 15.70 | 15.76 | 555,092 |
| 04/12/25 | 15.92 | 15.98 | 15.52 | 15.97 | 668,270 |
| 03/12/25 | 15.75 | 16.055 | 15.747 | 15.94 | 681,259 |
| 02/12/25 | 15.93 | 15.93 | 15.50 | 15.70 | 616,852 |
| 01/12/25 | 15.75 | 16.02 | 15.665 | 15.75 | 667,412 |
|
|
||||
|
|
||||
|
|