| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▲ | 18.87▲ | 18.85▲ | 19.05▼ | 20.59▼ |
| MA10 | 18.90▲ | 18.83▲ | 18.84▲ | 19.49▼ | 20.41▼ |
| MA20 | 18.87▲ | 18.84▲ | 18.94▲ | 20.46▼ | 18.33▲ |
| MA50 | 18.83▲ | 19.00▼ | 19.19▼ | 20.22▼ | 18.40▲ |
| MA100 | 18.83▲ | 19.24▼ | 19.80▼ | 18.17▲ | 21.60▼ |
| MA200 | 18.92▲ | 19.95▼ | 20.85▼ | 18.67▲ | 22.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.025▲ | 0.025▲ | -0.262▼ | 0.179▲ |
| RSI | 63.311▲ | 54.735▲ | 49.145▼ | 34.247▼ | 49.173▼ |
| STOCH | 71.605 | 69.510 | 57.957 | 28.628 | 58.519 |
| WILL %R | 0.000▲ | 0.000▲ | -18.367▲ | -84.687▼ | -55.091 |
| CCI | 121.639▲ | 190.741▲ | 194.984▲ | -93.896 | -31.139 |
| CDL | $MLKN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 05:55 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
|
|
Friday, February 06, 2026 04:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 06, 2026 04:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 18.96 | 19.06 | 18.685 | 18.96 | 690,359 |
| 12/03/26 | 18.84 | 18.98 | 18.56 | 18.85 | 510,755 |
| 11/03/26 | 19.07 | 19.335 | 18.865 | 19.20 | 663,692 |
| 10/03/26 | 19.00 | 19.45 | 18.77 | 19.12 | 440,975 |
| 09/03/26 | 19.35 | 19.35 | 18.385 | 19.11 | 481,288 |
| 06/03/26 | 19.56 | 19.77 | 19.14 | 19.71 | 550,648 |
| 05/03/26 | 19.81 | 20.15 | 19.725 | 19.97 | 462,350 |
| 04/03/26 | 19.89 | 20.08 | 19.43 | 20.00 | 482,231 |
| 03/03/26 | 19.48 | 20.06 | 19.05 | 19.90 | 551,351 |
| 02/03/26 | 19.71 | 20.065 | 19.51 | 20.05 | 641,221 |
|
|
||||
|
|
||||
|
|