| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.83▼ | 66.98▼ | 67.02▼ | 68.22▼ | 64.98▲ |
| MA10 | 66.92▼ | 67.07▼ | 67.40▼ | 68.11▼ | 64.02▲ |
| MA20 | 67.04▼ | 67.44▼ | 67.90▼ | 65.71▲ | 64.39▲ |
| MA50 | 67.10▼ | 68.32▼ | 68.65▼ | 64.25▲ | 59.28▲ |
| MA100 | 67.38▼ | 68.65▼ | 67.38▼ | 63.92▲ | 49.68▲ |
| MA200 | 67.89▼ | 67.10▼ | 63.08▲ | 61.02▲ | 33.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.016▼ | -0.132▼ | 0.158▲ | -0.097▼ |
| RSI | 26.294▼ | 29.093▼ | 31.253▼ | 54.846▲ | 56.147▲ |
| STOCH | 13.781▼ | 24.776 | 20.409 | 54.348 | 55.359 |
| WILL %R | -99.123▼ | -99.706▼ | -99.798▼ | -54.414 | -27.076 |
| CCI | -183.460▼ | -193.645▼ | -111.707▼ | -16.848 | 57.291 |
| MA | $MLI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 11, 2026 07:38 AM
Mueller Industries shows contrasting valuation signals as cash-flow estimates appear balanced while earnings-based measures point to relative value.
|
|
Wednesday, March 11, 2026 09:10 AM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Mueller Industries, Inc. (NYSE:MLI) is one of the best aluminum and aluminum mining stocks to invest in. Aluminum ...
|
|
Thursday, February 19, 2026 06:47 AM
COLLIERVILLE, Tenn.--(BUSINESS WIRE)--For the sixth consecutive year, Mueller Industries, Inc. (NYSE: MLI) has announced a double digit increase to its quarterly dividend. The Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 68.06 | 68.25 | 66.58 | 66.62 | 843,666 |
| 12/08/26 | 69.035 | 69.475 | 67.73 | 68.28 | 816,216 |
| 11/08/26 | 68.88 | 69.95 | 68.24 | 68.45 | 961,248 |
| 10/08/26 | 69.42 | 69.945 | 68.72 | 68.90 | 1,103,429 |
| 07/08/26 | 69.67 | 69.983 | 68.49 | 68.85 | 759,303 |
| 06/08/26 | 69.39 | 71.12 | 69.14 | 69.46 | 1,107,658 |
| 05/08/26 | 68.46 | 69.33 | 68.042 | 69.26 | 1,024,642 |
| 04/08/26 | 67.26 | 68.62 | 66.69 | 68.35 | 996,173 |
| 03/08/26 | 66.60 | 67.07 | 65.88 | 66.55 | 1,086,390 |
| 31/07/26 | 68.00 | 68.49 | 66.40 | 66.41 | 1,604,478 |
|
|
||||
|
|
||||
|
|