| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.79▲ | 132.80▼ | 133.17▼ | 132.61▼ | 124.69▲ |
| MA10 | 132.23▼ | 133.35▼ | 133.36▼ | 129.64▲ | 118.29▲ |
| MA20 | 132.63▼ | 133.57▼ | 132.99▼ | 123.90▲ | 110.09▲ |
| MA50 | 133.32▼ | 132.92▼ | 130.84▲ | 116.02▲ | 92.56▲ |
| MA100 | 133.50▼ | 130.31▲ | 124.97▲ | 108.50▲ | 80.34▲ |
| MA200 | 133.11▼ | 124.36▲ | 119.85▲ | 94.78▲ | 51.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.238▼ | -0.316▼ | 0.737▲ | 1.783▲ |
| RSI | 37.946▼ | 38.497▼ | 47.501▼ | 73.004▲ | 83.743▲ |
| STOCH | 16.438▼ | 18.156▼ | 29.593 | 88.412▲ | 94.280▲ |
| WILL %R | -63.422 | -78.983▼ | -83.083▼ | -16.334▲ | -8.278▲ |
| CCI | -49.314 | -212.419▼ | -292.215▼ | 73.853 | 177.973▲ |
| BBANDS | $MLI Bollinger Bands Expanding | Set Alert |
|
Friday, November 07, 2025 10:57 AM
Mueller Industries, Inc. (NYSE: MLI) announced today that its Board of Directors has declared a regular quarterly cash dividend on its common stock of 25 cents per share. The dividend will be payable ...
|
|
Mueller Industries (MLI) Posts Resilient Q3 Results; Highlights Robust Cash Flow and Dividend Growth
Thursday, October 30, 2025 12:34 PM
Mueller Industries, Inc. (NYSE:MLI) is an American manufacturer serving a wide range of industrial markets. In the third quarter of 2025, the company noted that weakness in residential ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Mueller Industries (NYSE:MLI) has been revised to $133.11 / share. This is an increase of 13.97% from the prior estimate of $116.79 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 132.675 | 132.96 | 131.475 | 132.095 | 73,329 |
| 22/01/26 | 134.39 | 134.85 | 132.61 | 133.12 | 786,007 |
| 21/01/26 | 132.34 | 135.08 | 131.75 | 133.87 | 776,330 |
| 20/01/26 | 131.70 | 133.225 | 130.25 | 131.11 | 845,045 |
| 16/01/26 | 130.95 | 133.43 | 130.80 | 132.83 | 538,254 |
| 15/01/26 | 129.44 | 131.39 | 129.1201 | 130.76 | 742,912 |
| 14/01/26 | 125.90 | 129.16 | 125.75 | 128.57 | 997,681 |
| 13/01/26 | 125.14 | 126.38 | 124.25 | 126.01 | 586,354 |
| 12/01/26 | 123.19 | 125.605 | 123.11 | 124.40 | 705,216 |
| 09/01/26 | 121.91 | 123.95 | 121.48 | 123.60 | 640,522 |
|
|
||||
|
|
||||
|
|