| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.45▼ | 75.33▲ | 74.71▲ | 73.63▲ | 72.82▲ |
| MA10 | 75.44▼ | 74.42▲ | 74.23▲ | 72.61▲ | 75.97▼ |
| MA20 | 75.36▲ | 74.03▲ | 73.58▲ | 72.33▲ | 78.02▼ |
| MA50 | 74.32▲ | 73.26▲ | 73.26▲ | 76.40▼ | 73.45▲ |
| MA100 | 74.00▲ | 73.14▲ | 72.48▲ | 78.41▼ | 55.41▲ |
| MA200 | 73.44▲ | 72.47▲ | 73.80▲ | 76.59▼ | 35.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.188▲ | 0.215▲ | 0.582▲ | -1.264▼ |
| RSI | 62.475▲ | 68.817▲ | 66.855▲ | 53.769▲ | 49.111▼ |
| STOCH | 52.021 | 77.150 | 73.764 | 78.899 | 35.154 |
| WILL %R | -55.000 | -7.174▲ | -5.288▲ | -2.148▲ | -47.827 |
| CCI | -34.470 | 98.982 | 152.912▲ | 134.943▲ | -60.533 |
|
Wednesday, April 30, 2025 05:34 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where MercadoLibre Inc.
|
|
Wednesday, April 30, 2025 04:45 AM
With the marketwide sell-off, plenty of red-hot growth stocks have sold off and don't have near the premium attached to them as they once did. This is excellent news for investors, as they might ...
|
|
Wednesday, April 30, 2025 12:20 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where MercadoLibre, Inc. (NASDAQ:MELI) stands against other stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 74.86 | 75.59 | 74.86 | 75.425 | 82,352 |
| 01/05/25 | 73.93 | 74.40 | 73.09 | 73.48 | 575,200 |
| 30/04/25 | 72.23 | 73.80 | 71.54 | 73.56 | 900,953 |
| 29/04/25 | 72.595 | 73.645 | 72.06 | 72.85 | 399,015 |
| 28/04/25 | 73.01 | 74.17 | 72.19 | 72.84 | 758,385 |
| 25/04/25 | 73.40 | 73.97 | 72.81 | 73.01 | 604,108 |
| 24/04/25 | 72.23 | 74.40 | 72.19 | 73.98 | 830,000 |
| 23/04/25 | 72.57 | 74.785 | 71.93 | 72.25 | 1,080,278 |
| 22/04/25 | 68.69 | 71.19 | 68.385 | 70.28 | 1,095,089 |
| 21/04/25 | 70.00 | 70.30 | 67.91 | 68.45 | 1,067,776 |
|
|
||||
|
|
||||
|
|