| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.72▲ | 132.63▲ | 132.51▲ | 132.72▲ | 127.75▲ |
| MA10 | 132.63▲ | 132.46▲ | 132.27▲ | 130.62▲ | 120.97▲ |
| MA20 | 132.53▲ | 132.37▲ | 132.94▼ | 124.66▲ | 111.81▲ |
| MA50 | 132.51▲ | 132.85▼ | 131.96▲ | 116.52▲ | 93.61▲ |
| MA100 | 132.29▲ | 131.54▲ | 126.40▲ | 108.88▲ | 81.16▲ |
| MA200 | 132.96▼ | 125.53▲ | 120.75▲ | 95.11▲ | 51.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.068▲ | -0.146▼ | 0.578▲ | 1.795▲ |
| RSI | 55.510▲ | 52.041▲ | 53.925▲ | 75.314▲ | 85.125▲ |
| STOCH | 78.397 | 54.914 | 45.214 | 86.446▲ | 93.407▲ |
| WILL %R | -15.929▲ | -44.198 | -54.325 | -12.867▲ | -7.099▲ |
| CCI | 92.295 | 95.601 | 6.870 | 71.700 | 143.621▲ |
|
Monday, November 17, 2025 07:51 AM
Mueller Industries' stock has risen 22% since my initial Buy call, outperforming the S&P 500, but now trades near fair value. MLI's Q3 results showed strong revenue and profit growth but missed market ...
|
|
Friday, November 07, 2025 10:57 AM
Mueller Industries, Inc. (NYSE: MLI) announced today that its Board of Directors has declared a regular quarterly cash dividend on its common stock of 25 cents per share. The dividend will be payable ...
|
|
Mueller Industries (MLI) Posts Resilient Q3 Results; Highlights Robust Cash Flow and Dividend Growth
Thursday, October 30, 2025 12:34 PM
Mueller Industries, Inc. (NYSE:MLI) is an American manufacturer serving a wide range of industrial markets. In the third quarter of 2025, the company noted that weakness in residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 133.08 | 133.655 | 131.92 | 132.76 | 121,409 |
| 23/01/26 | 133.12 | 133.24 | 131.3601 | 132.73 | 591,341 |
| 22/01/26 | 134.39 | 134.85 | 132.61 | 133.12 | 786,007 |
| 21/01/26 | 132.34 | 135.08 | 131.75 | 133.87 | 776,330 |
| 20/01/26 | 131.70 | 133.225 | 130.25 | 131.11 | 845,045 |
| 16/01/26 | 130.95 | 133.43 | 130.80 | 132.83 | 538,254 |
| 15/01/26 | 129.44 | 131.39 | 129.1201 | 130.76 | 742,912 |
| 14/01/26 | 125.90 | 129.16 | 125.75 | 128.57 | 997,681 |
| 13/01/26 | 125.14 | 126.38 | 124.25 | 126.01 | 586,354 |
| 12/01/26 | 123.19 | 125.605 | 123.11 | 124.40 | 705,216 |
|
|
||||
|
|
||||
|
|