| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.17▲ | 136.19▼ | 135.90▲ | 135.26▲ | 128.42▲ |
| MA10 | 136.08▲ | 135.68▲ | 136.12▲ | 133.99▲ | 121.31▲ |
| MA20 | 136.21▼ | 136.04▲ | 135.66▲ | 128.48▲ | 111.98▲ |
| MA50 | 135.74▲ | 135.22▲ | 134.25▲ | 118.83▲ | 93.67▲ |
| MA100 | 136.01▲ | 134.21▲ | 131.67▲ | 110.44▲ | 81.19▲ |
| MA200 | 135.75▲ | 130.79▲ | 124.26▲ | 96.35▲ | 51.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.010▼ | -0.087▼ | 0.291▲ | 2.011▲ |
| RSI | 52.408▲ | 54.004▲ | 56.371▲ | 75.604▲ | 86.399▲ |
| STOCH | 44.588 | 68.537 | 42.218 | 86.445▲ | 94.017▲ |
| WILL %R | -55.208 | -42.216 | -42.984 | -10.323▲ | -4.257▲ |
| CCI | 13.451 | 60.381 | 2.595 | 97.114 | 159.103▲ |
|
Thursday, January 29, 2026 09:42 AM
Mueller Industries, Inc. (NYSE:MLI) is one of the stocks Jim Cramer was recently asked about. At the start of the lightning round, a caller inquired about the stock, and Cramer remarked: Do you know ...
|
|
Thursday, January 15, 2026 09:23 AM
Investors in Mueller Industries Inc (Symbol: MLI) saw new options become available today, for the September 18th expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Friday, November 28, 2025 01:16 AM
Mueller Industries (NYSE:MLI) has outperformed the market over the past 5 years by 33.09% on an annualized basis producing an average annual return of 46.26%. Currently, Mueller Industries has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 136.01 | 137.40 | 134.175 | 136.14 | 863,647 |
| 29/01/26 | 135.93 | 137.64 | 135.09 | 137.38 | 1,010,228 |
| 28/01/26 | 134.41 | 135.655 | 132.32 | 134.51 | 656,390 |
| 27/01/26 | 134.05 | 135.2599 | 132.87 | 134.43 | 509,695 |
| 26/01/26 | 133.22 | 134.07 | 131.89 | 133.82 | 573,823 |
| 23/01/26 | 133.12 | 133.24 | 131.3601 | 132.73 | 591,341 |
| 22/01/26 | 134.39 | 134.85 | 132.61 | 133.12 | 786,007 |
| 21/01/26 | 132.34 | 135.08 | 131.75 | 133.87 | 776,330 |
| 20/01/26 | 131.70 | 133.225 | 130.25 | 131.11 | 845,045 |
| 16/01/26 | 130.95 | 133.43 | 130.80 | 132.83 | 538,254 |
|
|
||||
|
|
||||
|
|