| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.71▼ | 110.92▼ | 110.87▼ | 107.88▲ | 107.38▲ |
| MA10 | 110.85▼ | 110.88▼ | 110.49▼ | 107.07▲ | 103.73▲ |
| MA20 | 111.01▼ | 110.43▲ | 109.69▲ | 107.19▲ | 98.05▲ |
| MA50 | 110.92▼ | 109.04▲ | 107.73▲ | 103.33▲ | 86.07▲ |
| MA100 | 110.55▼ | 107.64▲ | 107.75▲ | 97.23▲ | 74.51▲ |
| MA200 | 109.78▲ | 107.77▲ | 106.27▲ | 87.22▲ | 46.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.068▼ | 0.039▲ | 0.054▲ | 0.664▲ |
| RSI | 30.028▼ | 55.213▲ | 60.337▲ | 64.534▲ | 74.425▲ |
| STOCH | 16.805▼ | 66.564 | 81.543▲ | 57.997 | 81.685▲ |
| WILL %R | -83.333▼ | -60.635 | -35.634 | -12.932▲ | -5.525▲ |
| CCI | -240.790▼ | -18.706 | 43.396 | 170.568▲ | 126.055▲ |
| ▲ RSI&MACD | $MLI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MLI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MLI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MLI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MLI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MLI Price Breaks 10 Days High | Set Alert |
| CDL | $MLI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 12:29 PM
MercadoLibre, Inc. (NASDAQ:MELI) is one of the best large cap stocks to invest in for the long term. Citi slashed the price target on MercadoLibre, Inc. (NASDAQ:MELI) to $2,500 from $2,700 on November ...
|
|
Monday, November 24, 2025 05:23 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the third quarter of 2025. A copy of the letter can be downloaded here. In the third quarter, the ...
|
|
Friday, November 21, 2025 06:30 AM
Mueller Industries (NYSE: MLI) has outperformed the market over the past 10 years by 8.9% on an annualized basis producing an average annual return of 20.95%. Currently, Mueller Industries has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 110.19 | 111.385 | 109.86 | 110.43 | 319,608 |
| 25/11/25 | 108.49 | 110.33 | 108.45 | 109.83 | 588,746 |
| 24/11/25 | 106.58 | 109.14 | 105.9147 | 108.00 | 688,378 |
| 21/11/25 | 104.61 | 107.63 | 104.18 | 106.59 | 1,140,036 |
| 20/11/25 | 108.36 | 109.17 | 104.30 | 104.53 | 871,125 |
| 19/11/25 | 106.06 | 107.78 | 106.06 | 106.84 | 521,526 |
| 18/11/25 | 104.45 | 106.155 | 104.00 | 105.64 | 550,264 |
| 17/11/25 | 106.75 | 107.73 | 104.61 | 104.81 | 579,220 |
| 14/11/25 | 105.94 | 108.16 | 105.94 | 106.92 | 461,843 |
| 13/11/25 | 109.20 | 109.90 | 106.79 | 107.15 | 486,213 |
|
|
||||
|
|
||||
|
|