| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.27▲ | 119.17▲ | 119.34▲ | 118.81▲ | 127.80▼ |
| MA10 | 119.21▲ | 119.21▲ | 119.20▲ | 120.47▼ | 122.70▼ |
| MA20 | 119.22▲ | 119.24▲ | 119.52▼ | 127.23▼ | 113.79▲ |
| MA50 | 119.38▲ | 119.26▲ | 117.95▲ | 121.29▼ | 95.25▲ |
| MA100 | 119.22▲ | 117.68▲ | 124.81▼ | 112.60▲ | 82.52▲ |
| MA200 | 119.71▼ | 125.35▼ | 125.79▼ | 98.77▲ | 52.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.005▼ | -0.052▼ | -1.676▼ | -0.018▼ |
| RSI | 56.383▲ | 52.892▲ | 52.791▲ | 44.049▼ | 58.930▲ |
| STOCH | 56.522 | 64.004 | 60.931 | 26.375 | 72.974 |
| WILL %R | 0.000▲ | -10.333▲ | -54.866 | -74.242 | -56.192 |
| CCI | 147.876▲ | 55.113 | -31.549 | -50.957 | 7.342 |
|
Saturday, February 14, 2026 05:44 PM
Mueller Industries director Scott Jay Goldman recently sold a significant block of shares in a routine insider transaction. The sale comes shortly after the company reported quarterly results showing ...
|
|
Friday, February 13, 2026 04:44 AM
Mueller stock is rated Hold as shares trade near fair value, with a DCF-derived target of $113–118 and limited upside. Read this earnings analysis of MLI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 118.80 | 119.87 | 116.26 | 119.46 | 743,383 |
| 12/02/26 | 121.22 | 122.80 | 118.69 | 118.85 | 1,004,487 |
| 11/02/26 | 120.41 | 121.18 | 117.035 | 120.57 | 1,000,007 |
| 10/02/26 | 115.62 | 119.58 | 115.51 | 119.28 | 1,250,291 |
| 09/02/26 | 117.98 | 118.25 | 115.66 | 115.90 | 956,331 |
| 06/02/26 | 116.74 | 118.41 | 115.69 | 117.86 | 1,325,361 |
| 05/02/26 | 112.87 | 116.68 | 112.61 | 115.26 | 1,516,457 |
| 04/02/26 | 123.01 | 123.255 | 112.58 | 114.65 | 2,006,418 |
| 03/02/26 | 124.00 | 127.04 | 120.84 | 123.65 | 2,273,012 |
| 02/02/26 | 135.49 | 139.29 | 135.49 | 139.18 | 1,268,469 |
|
|
||||
|
|
||||
|
|