| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.78▲ | 117.98▲ | 117.97▲ | 116.29▲ | 114.23▲ |
| MA10 | 117.74▲ | 117.95▲ | 117.81▲ | 115.03▲ | 110.06▲ |
| MA20 | 117.86▲ | 117.77▲ | 117.41▲ | 113.18▲ | 103.80▲ |
| MA50 | 118.00▲ | 116.50▲ | 115.21▲ | 108.45▲ | 88.90▲ |
| MA100 | 117.86▲ | 115.03▲ | 113.93▲ | 102.43▲ | 77.26▲ |
| MA200 | 117.54▲ | 113.73▲ | 111.19▲ | 90.36▲ | 48.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.082▼ | -0.063▼ | 0.314▲ | 0.913▲ |
| RSI | 57.974▲ | 61.004▲ | 63.908▲ | 70.991▲ | 80.228▲ |
| STOCH | 49.699 | 54.381 | 58.265 | 79.169 | 92.317▲ |
| WILL %R | 0.000▲ | -37.143 | -30.445 | -6.469▲ | -2.636▲ |
| CCI | 188.356▲ | 7.241 | 63.407 | 169.707▲ | 150.072▲ |
|
Wednesday, November 19, 2025 04:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Mueller Industries (NYSE:MLI) has been revised to $133.11 / share. This is an increase of 13.97% from the prior estimate of $116.79 dated September 27, 2025. The ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Mueller Industries (NYSE:MLI) has been revised to $133.11 / share. This is an increase of 13.97% from the prior estimate of $116.79 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 117.82 | 118.91 | 117.38 | 118.32 | 571,356 |
| 23/12/25 | 117.20 | 118.095 | 117.01 | 117.38 | 538,461 |
| 22/12/25 | 115.76 | 117.909 | 115.475 | 117.38 | 1,197,774 |
| 19/12/25 | 112.69 | 115.85 | 112.406 | 115.60 | 4,009,861 |
| 18/12/25 | 113.31 | 114.89 | 112.67 | 112.78 | 829,716 |
| 17/12/25 | 113.43 | 114.40 | 111.91 | 112.60 | 412,755 |
| 16/12/25 | 114.58 | 114.93 | 112.80 | 113.73 | 476,637 |
| 15/12/25 | 114.28 | 115.28 | 113.95 | 114.62 | 654,262 |
| 12/12/25 | 114.48 | 114.53 | 112.78 | 113.86 | 418,848 |
| 11/12/25 | 113.20 | 114.87 | 112.79 | 114.00 | 640,315 |
|
|
||||
|
|
||||
|
|