| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.04▲ | 99.03▲ | 98.85▲ | 98.43▲ | 99.53▼ |
| MA10 | 99.02▲ | 98.89▲ | 99.46▼ | 99.18▼ | 97.60▲ |
| MA20 | 99.01▲ | 99.54▼ | 99.30▼ | 99.84▼ | 89.77▲ |
| MA50 | 98.82▲ | 98.91▲ | 98.94▲ | 96.66▲ | 83.54▲ |
| MA100 | 99.50▼ | 99.06▲ | 99.73▼ | 88.90▲ | 70.77▲ |
| MA200 | 99.29▼ | 99.75▼ | 99.31▼ | 83.38▲ | 44.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.080▼ | -0.069▼ | -0.430▼ | 0.683▲ |
| RSI | 61.438▲ | 49.957▼ | 50.519▲ | 52.280▲ | 65.015▲ |
| STOCH | 71.755 | 49.468 | 35.741 | 37.645 | 83.320▲ |
| WILL %R | 0.000▲ | -53.618 | -43.758 | -52.793 | -17.647▲ |
| CCI | 159.031▲ | -23.048 | -37.926 | -30.580 | 64.182 |
|
Tuesday, October 14, 2025 10:06 AM
CCLA Investment Management reported a new stake in MercadoLibre valued at an estimated $91 million as disclosed in its quarterly SEC filing on October 14, 2025.
|
|
Monday, October 13, 2025 08:48 AM
MercadoLibre (NASDAQ:MELI) activity impacts Nasdaq Composite, Nasdaq top 100, Consumer Stocks, and Nasdaq futures trends.
|
|
Monday, October 13, 2025 06:44 AM
MercadoLibre Inc. (NASDAQ: MELI) is one of the top stocks in Michael Burry’s stock portfolio. On October 3, JPMorgan reiterated a ‘Neutral’ rating on the stock but cut the price target to $2,600 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 100.55 | 100.93 | 97.87 | 99.15 | 548,719 |
| 14/10/25 | 97.16 | 100.85 | 96.87 | 99.91 | 766,500 |
| 13/10/25 | 98.08 | 99.42 | 97.99 | 98.21 | 493,460 |
| 10/10/25 | 98.33 | 99.41 | 96.53 | 96.96 | 1,035,700 |
| 09/10/25 | 100.14 | 100.42 | 97.4214 | 97.94 | 674,461 |
| 08/10/25 | 99.61 | 100.43 | 98.79 | 100.29 | 652,583 |
| 07/10/25 | 100.01 | 100.45 | 98.23 | 98.68 | 478,200 |
| 06/10/25 | 100.80 | 101.1815 | 99.56 | 99.65 | 665,579 |
| 03/10/25 | 100.94 | 101.56 | 100.14 | 100.50 | 806,300 |
| 02/10/25 | 99.87 | 100.64 | 99.02 | 100.55 | 541,430 |
|
|
||||
|
|
||||
|
|