| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.17▼ | 107.23▼ | 107.10▼ | 107.35▼ | 102.30▲ |
| MA10 | 107.14▼ | 107.08▲ | 106.87▲ | 106.09▲ | 100.95▲ |
| MA20 | 107.28▼ | 106.85▲ | 107.37▼ | 103.57▲ | 94.28▲ |
| MA50 | 107.14▼ | 107.41▼ | 106.98▲ | 100.74▲ | 84.43▲ |
| MA100 | 106.88▲ | 106.89▲ | 105.48▲ | 93.57▲ | 72.66▲ |
| MA200 | 107.34▼ | 105.02▲ | 102.42▲ | 85.41▲ | 45.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.073▲ | -0.035▼ | 0.227▲ | 0.833▲ |
| RSI | 45.606▼ | 49.669▼ | 50.176▲ | 64.871▲ | 72.155▲ |
| STOCH | 53.376 | 70.117 | 71.076 | 76.923 | 76.082 |
| WILL %R | -70.886 | -25.000▲ | -49.474 | -22.849▲ | -9.228▲ |
| CCI | -50.911 | 44.346 | 44.749 | 70.655 | 153.558▲ |
| MA | $MLI Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 12:13 PM
On November 6, 2025, Coronation Fund Managers Ltd. disclosed the purchase of 34,494 shares in MercadoLibre ( MELI 0.48%) in Q3 2025, increasing its position by an estimated $66 million for the period ...
|
|
Friday, November 07, 2025 10:57 AM
Mueller Industries, Inc. (NYSE: MLI) announced today that its Board of Directors has declared a regular quarterly cash dividend on its common stock of 25 cents per share. The dividend will be payable ...
|
|
Friday, November 07, 2025 05:07 AM
Key Insights Given the large stake in the stock by institutions, MercadoLibre's stock price might be vulnerable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 106.17 | 107.6025 | 105.7758 | 107.09 | 457,135 |
| 06/11/25 | 106.27 | 108.73 | 106.03 | 106.47 | 854,825 |
| 05/11/25 | 106.27 | 109.48 | 106.16 | 107.93 | 882,084 |
| 04/11/25 | 107.15 | 107.96 | 106.03 | 107.26 | 652,340 |
| 03/11/25 | 105.74 | 108.12 | 104.81 | 108.00 | 829,700 |
| 31/10/25 | 105.79 | 106.29 | 104.55 | 105.87 | 341,884 |
| 30/10/25 | 105.12 | 107.7363 | 104.22 | 105.42 | 1,007,868 |
| 29/10/25 | 104.41 | 106.5499 | 103.82 | 104.76 | 820,188 |
| 28/10/25 | 103.20 | 104.70 | 102.75 | 104.41 | 539,191 |
| 27/10/25 | 103.90 | 104.135 | 102.40 | 103.71 | 617,400 |
|
|
||||
|
|
||||
|
|