| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.08▼ | 106.75▲ | 106.64▲ | 106.28▲ | 105.95▲ |
| MA10 | 107.05▼ | 106.72▲ | 106.47▲ | 107.01▼ | 102.68▲ |
| MA20 | 106.78▲ | 106.47▲ | 106.10▲ | 106.23▲ | 96.86▲ |
| MA50 | 106.70▲ | 106.53▲ | 107.39▼ | 102.43▲ | 85.52▲ |
| MA100 | 106.57▲ | 107.53▼ | 107.28▼ | 95.97▲ | 73.88▲ |
| MA200 | 106.18▲ | 107.23▼ | 104.59▲ | 86.53▲ | 46.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.062▲ | 0.192▲ | -0.381▼ | 0.624▲ |
| RSI | 51.213▲ | 54.947▲ | 52.244▲ | 57.363▲ | 71.714▲ |
| STOCH | 61.059 | 49.005 | 57.849 | 40.030 | 77.688 |
| WILL %R | -43.575 | -39.910 | -27.812 | -51.017 | -15.088▲ |
| CCI | -4.255 | 59.760 | 91.373 | -14.204 | 100.802▲ |
| CDL | $MLI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 04:36 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including MercadoLibre (NASDAQ:MELI) and its peers.
|
|
Tuesday, November 18, 2025 01:45 AM
MercadoLibre, Inc. (NASDAQ:MELI) is one of the 15 Best Aggressive Growth Stocks to Buy Right Now. On October 30, Cantor Fitzgerald lowered its price target on MercadoLibre, Inc. (NASDAQ:MELI) from $2, ...
|
|
Monday, November 17, 2025 06:51 AM
Mueller Industries (MLI) stock outperformed but now nears fair value. Learn why it’s downgraded from Buy to Hold and what this means for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 106.17 | 107.78 | 106.11 | 106.89 | 391,690 |
| 18/11/25 | 104.45 | 106.155 | 104.00 | 105.64 | 550,264 |
| 17/11/25 | 106.75 | 107.73 | 104.61 | 104.81 | 579,220 |
| 14/11/25 | 105.94 | 108.16 | 105.94 | 106.92 | 461,843 |
| 13/11/25 | 109.20 | 109.90 | 106.79 | 107.15 | 486,213 |
| 12/11/25 | 108.41 | 109.87 | 108.276 | 109.12 | 410,880 |
| 11/11/25 | 107.60 | 108.8845 | 107.165 | 108.28 | 506,412 |
| 10/11/25 | 107.60 | 109.07 | 106.65 | 107.72 | 593,848 |
| 07/11/25 | 106.17 | 107.6025 | 105.7758 | 107.09 | 457,135 |
| 06/11/25 | 106.27 | 108.73 | 106.03 | 106.47 | 854,825 |
|
|
||||
|
|
||||
|
|