| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.02▼ | 121.61▼ | 121.74▼ | 121.94▼ | 113.75▲ |
| MA10 | 121.36▼ | 122.05▼ | 122.73▼ | 117.70▲ | 115.05▲ |
| MA20 | 121.56▼ | 122.96▼ | 122.65▼ | 113.74▲ | 118.58▲ |
| MA50 | 121.99▼ | 122.32▼ | 119.87▲ | 115.65▲ | 102.28▲ |
| MA100 | 122.84▼ | 119.30▲ | 115.18▲ | 117.58▲ | 87.87▲ |
| MA200 | 122.87▼ | 114.92▲ | 113.46▲ | 106.64▲ | 57.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.334▼ | -0.521▼ | 1.600▲ | -1.418▼ |
| RSI | 21.384▼ | 26.561▼ | 39.381▼ | 60.406▲ | 58.937▲ |
| STOCH | 5.659▼ | 5.776▼ | 8.064▼ | 92.067▲ | 30.272 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.905 | -58.182 |
| CCI | -160.024▼ | -137.995▼ | -157.099▼ | 90.129 | 25.630 |
|
Sunday, April 12, 2026 02:12 PM
Mueller Industries, Inc. (NYSE:MLI) is featured on the Mario Gabelli Stock Portfolio: Top 10 Stock Picks. Mueller Industries, Inc. (NYSE:MLI) has consistently featured in the 13F portfolio of GAMCO ...
|
|
Monday, March 30, 2026 09:53 AM
COLLIERVILLE, Tenn.--(BUSINESS WIRE)--Mueller Industries, Inc. (NYSE: MLI) today announced that it has acquired Bison Metals Technologies LLC (Bison). Bison is a U.S. manufacturer of copper tubes, ...
|
|
Wednesday, March 11, 2026 09:10 AM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Mueller Industries, Inc. (NYSE:MLI) is one of the best aluminum and aluminum mining stocks to invest in. Aluminum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 125.24 | 125.24 | 120.61 | 120.66 | 702,572 |
| 14/04/26 | 123.98 | 124.495 | 122.35 | 123.76 | 663,669 |
| 13/04/26 | 120.86 | 123.31 | 120.425 | 123.24 | 409,056 |
| 10/04/26 | 121.29 | 121.89 | 120.28 | 121.16 | 441,131 |
| 09/04/26 | 118.26 | 121.355 | 118.26 | 120.87 | 545,677 |
| 08/04/26 | 116.55 | 119.00 | 116.55 | 118.46 | 887,948 |
| 07/04/26 | 112.41 | 113.3668 | 111.675 | 112.85 | 555,670 |
| 06/04/26 | 110.67 | 112.96 | 109.85 | 112.70 | 406,192 |
| 02/04/26 | 110.15 | 112.64 | 109.41 | 110.72 | 661,031 |
| 01/04/26 | 111.64 | 114.17 | 110.91 | 112.53 | 765,558 |
|
|
||||
|
|
||||
|
|