| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.71▲ | 130.70▲ | 130.82▼ | 126.67▲ | 120.98▲ |
| MA10 | 130.69▲ | 130.83▼ | 130.05▲ | 122.97▲ | 115.56▲ |
| MA20 | 130.65▲ | 129.84▲ | 128.25▲ | 119.54▲ | 108.26▲ |
| MA50 | 130.84▼ | 127.03▲ | 124.00▲ | 113.49▲ | 91.49▲ |
| MA100 | 130.10▲ | 123.33▲ | 120.58▲ | 106.67▲ | 79.49▲ |
| MA200 | 128.32▲ | 120.14▲ | 116.84▲ | 93.33▲ | 50.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.137▼ | 0.035▲ | 0.989▲ | 1.467▲ |
| RSI | 52.809▲ | 73.106▲ | 80.532▲ | 81.585▲ | 84.566▲ |
| STOCH | 61.094 | 56.977 | 88.453▲ | 95.331▲ | 95.007▲ |
| WILL %R | -29.000 | -16.866▲ | -10.098▲ | -3.786▲ | -1.825▲ |
| CCI | 33.270 | 29.191 | 68.691 | 166.737▲ | 183.606▲ |
|
Saturday, December 13, 2025 04:00 PM
Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business.
|
|
Friday, November 28, 2025 01:16 AM
Mueller Industries (NYSE:MLI) has outperformed the market over the past 5 years by 33.09% on an annualized basis producing an average annual return of 46.26%. Currently, Mueller Industries has a ...
|
|
Friday, November 07, 2025 10:57 AM
Mueller Industries, Inc. (NYSE: MLI) announced today that its Board of Directors has declared a regular quarterly cash dividend on its common stock of 25 cents per share. The dividend will be payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 129.44 | 131.39 | 129.1201 | 130.76 | 742,912 |
| 14/01/26 | 125.90 | 129.16 | 125.75 | 128.57 | 997,681 |
| 13/01/26 | 125.14 | 126.38 | 124.25 | 126.01 | 586,354 |
| 12/01/26 | 123.19 | 125.605 | 123.11 | 124.40 | 705,216 |
| 09/01/26 | 121.91 | 123.95 | 121.48 | 123.60 | 640,522 |
| 08/01/26 | 119.08 | 121.43 | 118.22 | 121.33 | 547,838 |
| 07/01/26 | 120.10 | 120.47 | 117.985 | 119.08 | 601,920 |
| 06/01/26 | 118.78 | 119.99 | 117.05 | 119.91 | 612,279 |
| 05/01/26 | 116.95 | 120.47 | 116.805 | 119.22 | 836,709 |
| 02/01/26 | 115.10 | 117.015 | 114.80 | 116.81 | 523,743 |
|
|
||||
|
|
||||
|
|