| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.23▲ | 135.83▲ | 136.10▲ | 138.92▼ | 133.69▲ |
| MA10 | 136.06▲ | 136.11▲ | 137.43▼ | 137.94▼ | 122.62▲ |
| MA20 | 135.77▲ | 137.58▼ | 138.51▼ | 135.76▲ | 122.91▲ |
| MA50 | 135.99▲ | 138.44▼ | 139.18▼ | 122.59▲ | 107.07▲ |
| MA100 | 137.24▼ | 139.19▼ | 136.97▼ | 122.67▲ | 91.06▲ |
| MA200 | 138.48▼ | 136.97▼ | 131.12▲ | 112.06▲ | 59.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.112▼ | -0.400▼ | -0.447▼ | 1.491▲ |
| RSI | 63.520▲ | 40.227▼ | 37.205▼ | 57.892▲ | 65.351▲ |
| STOCH | 88.863▲ | 26.271 | 9.389▼ | 78.356 | 87.255▲ |
| WILL %R | -2.564▲ | -75.847▼ | -80.157▼ | -45.553 | -14.807▲ |
| CCI | 109.843▲ | -28.630 | -70.685 | -6.068 | 133.496▲ |
| MA | $MLI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 05, 2026 06:33 AM
Mueller Industries, Inc. ( NYSE:MLI ) announced strong profits, but the stock was stagnant. We did some digging, and ...
|
|
Wednesday, March 11, 2026 09:10 AM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Mueller Industries, Inc. (NYSE:MLI) is one of the best aluminum and aluminum mining stocks to invest in. Aluminum ...
|
|
Thursday, February 19, 2026 06:47 AM
COLLIERVILLE, Tenn.--(BUSINESS WIRE)--For the sixth consecutive year, Mueller Industries, Inc. (NYSE: MLI) has announced a double digit increase to its quarterly dividend. The Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 138.00 | 138.565 | 135.265 | 136.44 | 373,650 |
| 14/05/26 | 140.62 | 141.10 | 139.19 | 139.30 | 500,008 |
| 13/05/26 | 138.77 | 140.00 | 137.58 | 139.55 | 469,611 |
| 12/05/26 | 140.17 | 140.275 | 136.11 | 138.59 | 772,750 |
| 11/05/26 | 140.83 | 141.465 | 139.47 | 140.71 | 429,204 |
| 08/05/26 | 140.38 | 141.51 | 138.33 | 140.83 | 408,759 |
| 07/05/26 | 140.00 | 140.84 | 137.42 | 137.76 | 512,906 |
| 06/05/26 | 138.48 | 140.17 | 137.7001 | 139.13 | 635,669 |
| 05/05/26 | 131.99 | 136.33 | 131.92 | 136.26 | 434,812 |
| 04/05/26 | 132.59 | 133.315 | 130.38 | 130.85 | 247,120 |
|
|
||||
|
|
||||
|
|