| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.11▼ | 115.30▼ | 115.27▼ | 117.07▼ | 115.18▼ |
| MA10 | 115.14▼ | 115.42▼ | 115.85▼ | 116.11▼ | 111.22▲ |
| MA20 | 115.28▼ | 116.05▼ | 116.69▼ | 114.50▲ | 104.95▲ |
| MA50 | 115.45▼ | 117.00▼ | 117.06▼ | 109.86▲ | 89.55▲ |
| MA100 | 115.99▼ | 116.82▼ | 115.21▼ | 103.58▲ | 77.92▲ |
| MA200 | 116.75▼ | 114.94▼ | 112.49▲ | 91.11▲ | 49.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.079▼ | -0.261▼ | -0.139▼ | 0.621▲ |
| RSI | 35.032▼ | 23.603▼ | 27.587▼ | 55.303▲ | 71.864▲ |
| STOCH | 46.286 | 14.984▼ | 4.713▼ | 75.470 | 91.658▲ |
| WILL %R | -95.238▼ | -98.739▼ | -99.016▼ | -58.714 | -18.365▲ |
| CCI | -189.780▼ | -132.456▼ | -113.313▼ | -2.498 | 109.027▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 116.34 | 116.92 | 114.75 | 114.80 | 831,230 |
| 30/12/25 | 117.66 | 118.14 | 116.29 | 116.41 | 672,267 |
| 29/12/25 | 117.88 | 118.475 | 116.73 | 117.71 | 558,824 |
| 26/12/25 | 118.22 | 118.525 | 117.26 | 118.13 | 343,873 |
| 24/12/25 | 117.82 | 118.91 | 117.38 | 118.32 | 571,356 |
| 23/12/25 | 117.20 | 118.095 | 117.01 | 117.38 | 538,461 |
| 22/12/25 | 115.76 | 117.909 | 115.475 | 117.38 | 1,197,774 |
| 19/12/25 | 112.69 | 115.85 | 112.406 | 115.60 | 4,009,861 |
| 18/12/25 | 113.31 | 114.89 | 112.67 | 112.78 | 829,716 |
| 17/12/25 | 113.43 | 114.40 | 111.91 | 112.60 | 412,755 |
|
|
||||
|
|
||||
|
|