| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.79▼ | 73.90▼ | 73.97▼ | 76.25▼ | 75.83▼ |
| MA10 | 73.92▼ | 74.06▼ | 74.16▼ | 76.99▼ | 75.30▼ |
| MA20 | 73.98▼ | 74.29▼ | 75.28▼ | 77.22▼ | 76.66▼ |
| MA50 | 74.07▼ | 76.21▼ | 76.85▼ | 75.17▼ | 76.18▼ |
| MA100 | 74.22▼ | 76.91▼ | 77.31▼ | 77.33▼ | 59.25▲ |
| MA200 | 75.21▼ | 77.28▼ | 77.23▼ | 77.99▼ | 37.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.073▲ | -0.091▼ | -0.511▼ | -0.379▼ |
| RSI | 39.589▼ | 37.814▼ | 28.870▼ | 38.037▼ | 46.286▼ |
| STOCH | 5.765▼ | 29.942 | 32.576 | 31.232 | 67.293 |
| WILL %R | -98.261▼ | -73.006 | -86.944▼ | -92.593▼ | -53.810 |
| CCI | -92.585 | -128.017▼ | -94.898 | -247.935▼ | -41.282 |
| ▼ MACD | $MLI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, June 10, 2025 11:27 AM
Bank of America thinks MercadoLibre's (NASDAQ:MELI) actions to reduce seller shipping fees and offer wider free-shipping should attract more buyers and sellers to the platform, as well as increase the ...
|
|
Wednesday, May 28, 2025 06:35 AM
Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q1 2025 investor letter. A copy of the letter can be downloaded here. Technology Innovators ...
|
|
Tuesday, May 27, 2025 06:50 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 74.94 | 74.94 | 73.31 | 73.75 | 718,847 |
| 13/06/25 | 75.50 | 75.76 | 73.75 | 74.27 | 1,406,400 |
| 12/06/25 | 77.58 | 78.28 | 76.39 | 76.44 | 716,748 |
| 11/06/25 | 78.89 | 79.215 | 78.00 | 78.36 | 705,870 |
| 10/06/25 | 77.915 | 78.47 | 77.31 | 78.44 | 547,465 |
| 09/06/25 | 77.64 | 78.05 | 76.91 | 77.44 | 1,421,800 |
| 06/06/25 | 78.68 | 78.68 | 76.59 | 77.42 | 843,400 |
| 05/06/25 | 77.87 | 78.05 | 77.10 | 77.21 | 604,200 |
| 04/06/25 | 78.66 | 79.25 | 77.85 | 77.89 | 630,129 |
| 03/06/25 | 77.79 | 78.91 | 77.32 | 78.67 | 566,400 |
|
|
||||
|
|
||||
|
|