| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.67▼ | 111.00▼ | 111.02▼ | 110.47▲ | 114.56▼ |
| MA10 | 110.81▼ | 111.06▼ | 110.86▼ | 112.65▼ | 121.18▼ |
| MA20 | 111.03▼ | 110.90▼ | 110.80▼ | 115.85▼ | 117.19▼ |
| MA50 | 111.15▼ | 110.60▼ | 111.83▼ | 121.82▼ | 98.98▲ |
| MA100 | 110.96▼ | 111.96▼ | 114.27▼ | 116.11▼ | 85.59▲ |
| MA200 | 110.89▼ | 114.60▼ | 116.38▼ | 103.10▲ | 55.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.030▼ | 0.116▲ | -0.488▼ | -2.613▼ |
| RSI | 28.232▼ | 44.367▼ | 43.467▼ | 34.175▼ | 48.496▼ |
| STOCH | 14.732▼ | 43.875 | 51.199 | 15.418▼ | 14.941▼ |
| WILL %R | -100.000▼ | -93.609▼ | -84.794▼ | -87.338▼ | -95.476▼ |
| CCI | -123.316▼ | -155.335▼ | -66.762 | -85.838 | -111.626▼ |
|
Wednesday, March 11, 2026 11:34 PM
Mueller Industries Inc. (NYSE:MLI) is one of the best stocks to buy according to billionaire Mario Gabelli. Mueller Industries Inc. (NYSE:MLI) is the largest holding in GAMCO Investors’ 13F portfolio, ...
|
|
Wednesday, March 11, 2026 01:10 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Mueller Industries, Inc. (NYSE:MLI) is one of the best aluminum and aluminum mining stocks to invest in. Aluminum ...
|
|
Thursday, February 19, 2026 06:47 AM
COLLIERVILLE, Tenn.--(BUSINESS WIRE)--For the sixth consecutive year, Mueller Industries, Inc. (NYSE: MLI) has announced a double digit increase to its quarterly dividend. The Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 111.105 | 111.73 | 110.40 | 110.485 | 376,160 |
| 17/03/26 | 111.49 | 112.14 | 110.01 | 110.85 | 466,904 |
| 16/03/26 | 110.83 | 112.00 | 109.99 | 110.55 | 632,252 |
| 13/03/26 | 111.66 | 112.49 | 109.12 | 109.63 | 730,115 |
| 12/03/26 | 112.37 | 112.67 | 110.68 | 110.84 | 623,791 |
| 11/03/26 | 113.48 | 114.17 | 112.02 | 113.91 | 440,937 |
| 10/03/26 | 115.62 | 116.49 | 113.6701 | 114.21 | 615,437 |
| 09/03/26 | 112.80 | 115.11 | 110.72 | 114.47 | 728,156 |
| 06/03/26 | 114.66 | 115.60 | 113.60 | 114.62 | 987,879 |
| 05/03/26 | 117.58 | 117.99 | 115.54 | 116.96 | 632,501 |
|
|
||||
|
|
||||
|
|