| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.13▲ | 117.49▼ | 117.56▼ | 114.42▲ | 114.04▲ |
| MA10 | 117.26▲ | 117.56▼ | 116.73▲ | 113.74▲ | 109.97▲ |
| MA20 | 117.38▲ | 116.44▲ | 115.43▲ | 112.29▲ | 103.76▲ |
| MA50 | 117.53▼ | 114.70▲ | 114.35▲ | 107.70▲ | 88.88▲ |
| MA100 | 116.72▲ | 114.25▲ | 113.24▲ | 101.76▲ | 77.25▲ |
| MA200 | 115.43▲ | 112.99▲ | 110.68▲ | 90.00▲ | 48.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.011▼ | 0.245▲ | 0.166▲ | 0.853▲ |
| RSI | 50.524▲ | 67.757▲ | 68.023▲ | 69.173▲ | 79.626▲ |
| STOCH | 26.677 | 68.390 | 92.109▲ | 75.830 | 92.365▲ |
| WILL %R | -32.161 | -14.783▲ | -9.595▲ | -6.289▲ | -2.387▲ |
| CCI | -17.238 | 0.483 | 59.325 | 217.196▲ | 143.571▲ |
|
Sunday, December 14, 2025 04:59 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Mueller Industries (NYSE:MLI) has been revised to $133.11 / share. This is an increase of 13.97% from the prior estimate of $116.79 dated September 27, 2025. The ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Mueller Industries (NYSE:MLI) has been revised to $133.11 / share. This is an increase of 13.97% from the prior estimate of $116.79 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 115.98 | 117.90 | 115.59 | 117.39 | 538,292 |
| 19/12/25 | 112.69 | 115.85 | 112.406 | 115.60 | 4,009,861 |
| 18/12/25 | 113.31 | 114.89 | 112.67 | 112.78 | 829,716 |
| 17/12/25 | 113.43 | 114.40 | 111.91 | 112.60 | 412,755 |
| 16/12/25 | 114.58 | 114.93 | 112.80 | 113.73 | 476,637 |
| 15/12/25 | 114.28 | 115.28 | 113.95 | 114.62 | 654,262 |
| 12/12/25 | 114.48 | 114.53 | 112.78 | 113.86 | 418,848 |
| 11/12/25 | 113.20 | 114.87 | 112.79 | 114.00 | 640,315 |
| 10/12/25 | 109.79 | 113.40 | 109.79 | 112.83 | 1,269,155 |
| 09/12/25 | 111.75 | 112.63 | 109.85 | 109.96 | 498,790 |
|
|
||||
|
|
||||
|
|