| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.84▲ | 112.40▲ | 112.06▲ | 112.23▲ | 109.95▲ |
| MA10 | 112.90▼ | 111.88▲ | 111.48▲ | 111.34▲ | 106.12▲ |
| MA20 | 112.68▲ | 111.51▲ | 111.71▲ | 109.14▲ | 100.68▲ |
| MA50 | 111.93▲ | 112.06▲ | 111.95▲ | 105.29▲ | 87.38▲ |
| MA100 | 111.50▲ | 111.84▲ | 110.27▲ | 99.60▲ | 75.86▲ |
| MA200 | 111.68▲ | 109.98▲ | 108.78▲ | 88.61▲ | 47.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.255▲ | 0.147▲ | 0.095▲ | 0.744▲ |
| RSI | 59.573▲ | 61.306▲ | 58.649▲ | 62.749▲ | 75.292▲ |
| STOCH | 29.110 | 83.629▲ | 73.767 | 73.213 | 86.652▲ |
| WILL %R | -43.265 | -15.100▲ | -15.100▲ | -10.505▲ | -5.368▲ |
| CCI | -42.057 | 145.519▲ | 158.592▲ | 77.479 | 121.850▲ |
| MA | $MLI Price Crossed Above MA(7) | Set Alert |
|
Monday, December 08, 2025 06:23 AM
Every investor in MercadoLibre, Inc. (NASDAQ:MELI) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 81% to be precise, is ...
|
|
Tuesday, December 02, 2025 10:56 AM
What Happened? Shares of latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) jumped 4.1% in the afternoon session after the company reported record sales volumes during the major ...
|
|
Tuesday, December 02, 2025 06:06 AM
Baron Funds, an investment management company, released its “Baron Fifth Avenue Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q3 2025, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 110.63 | 113.40 | 110.45 | 112.87 | 461,598 |
| 09/12/25 | 111.75 | 112.63 | 109.85 | 109.96 | 498,790 |
| 08/12/25 | 113.765 | 113.89 | 111.0901 | 111.80 | 944,680 |
| 05/12/25 | 112.93 | 113.57 | 112.13 | 113.49 | 511,445 |
| 04/12/25 | 111.36 | 113.27 | 111.00 | 113.02 | 512,073 |
| 03/12/25 | 111.01 | 113.15 | 110.94 | 111.60 | 800,488 |
| 02/12/25 | 110.36 | 111.8499 | 109.87 | 110.74 | 1,016,271 |
| 01/12/25 | 109.28 | 110.79 | 109.00 | 109.67 | 785,437 |
| 28/11/25 | 110.40 | 111.00 | 109.641 | 109.87 | 266,715 |
| 26/11/25 | 109.58 | 111.385 | 109.54 | 110.38 | 460,839 |
|
|
||||
|
|
||||
|
|