| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.74▼ | 112.80▼ | 112.89▼ | 109.83▲ | 110.60▲ |
| MA10 | 112.74▼ | 113.08▼ | 112.28▲ | 110.00▲ | 116.45▼ |
| MA20 | 112.77▼ | 112.07▲ | 110.49▲ | 111.33▲ | 117.40▼ |
| MA50 | 113.05▼ | 110.11▲ | 110.46▲ | 118.67▼ | 100.45▲ |
| MA100 | 112.32▲ | 110.52▲ | 110.31▲ | 116.57▼ | 86.63▲ |
| MA200 | 110.62▲ | 110.50▲ | 113.59▼ | 104.73▲ | 56.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.087▼ | 0.312▲ | 0.440▲ | -2.711▼ |
| RSI | 38.579▼ | 59.750▲ | 61.871▲ | 48.736▼ | 51.257▲ |
| STOCH | 36.538 | 31.739 | 75.791 | 47.780 | 8.519▼ |
| WILL %R | -86.441▼ | -45.179 | -31.969 | -23.768▲ | -83.573▼ |
| CCI | -189.036▼ | -31.465 | 50.958 | 171.581▲ | -85.480 |
| ▲ PSAR&MOM | $MLI PSAR Switch Up + Momentum | Set Alert |
|
Monday, March 30, 2026 03:56 PM
Mueller Industries, Inc. (NYSE: MLI) today announced that it has acquired Bison Metals Technologies LLC (Bison). Bison is a U.S. manufacturer of copper tubes, with its sole manufacturing location in ...
|
|
Thursday, March 12, 2026 12:00 AM
Mueller Industries Inc. (NYSE:MLI) is one of the best stocks to buy according to billionaire Mario Gabelli. Mueller Industries Inc. (NYSE:MLI) is the largest holding in GAMCO Investors’ 13F portfolio, ...
|
|
Wednesday, March 11, 2026 05:51 AM
Aluminum products manufacturer Mueller Industries, Inc. (NYSE:MLI) made a splash on February 19th when it announced that it would increase its dividend by a whopping 40%. The firm announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 111.64 | 114.17 | 110.91 | 112.53 | 765,558 |
| 31/03/26 | 109.60 | 112.04 | 108.22 | 110.80 | 687,737 |
| 30/03/26 | 109.33 | 109.33 | 107.56 | 107.89 | 559,286 |
| 27/03/26 | 108.94 | 110.00 | 108.28 | 108.45 | 499,650 |
| 26/03/26 | 110.66 | 111.98 | 109.48 | 109.50 | 599,442 |
| 25/03/26 | 112.59 | 113.11 | 110.88 | 112.00 | 547,706 |
| 24/03/26 | 109.12 | 111.535 | 109.005 | 111.10 | 948,657 |
| 23/03/26 | 110.83 | 112.23 | 109.1601 | 110.03 | 933,743 |
| 20/03/26 | 109.18 | 110.00 | 107.27 | 107.76 | 2,691,417 |
| 19/03/26 | 109.04 | 110.8972 | 108.37 | 109.94 | 593,386 |
|
|
||||
|
|
||||
|
|