| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.89▼ | 1.06▼ | 1.39▼ |
| MA10 | 0.87▼ | 0.90▼ | 0.97▼ | 1.15▼ | 4.24▼ |
| MA20 | 0.87▼ | 0.98▼ | 1.04▼ | 1.37▼ | 5.18▼ |
| MA50 | 0.90▼ | 1.05▼ | 1.09▼ | 5.82▼ | 2.84▼ |
| MA100 | 0.96▼ | 1.10▼ | 1.26▼ | 5.44▼ | 9.58▼ |
| MA200 | 1.03▼ | 1.31▼ | 1.73▼ | 3.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.022▼ | 0.239▲ | -0.962▼ |
| RSI | 43.161▼ | 25.782▼ | 28.644▼ | 31.735▼ | 42.937▼ |
| STOCH | 29.327 | 15.984▼ | 10.095▼ | 13.621▼ | 0.807▼ |
| WILL %R | -64.214 | -92.497▼ | -93.756▼ | -99.167▼ | -99.968▼ |
| CCI | -49.723 | -92.252 | -92.564 | -141.070▼ | -72.838 |
| ▼ GAP | $MLGO Open Gap Down %5 | Set Alert |
| ▼ GAP | $MLGO Open Gap Down %3 | Set Alert |
| ▼ GAP | $MLGO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MLGO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MLGO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MLGO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MLGO Price Breaks 10 Days Low | Set Alert |
|
Monday, June 09, 2025 06:40 AM
2025––MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced that by integrating the quantum image LSQb algorithm with quantum encryption technology, they have proposed ...
|
|
Monday, June 02, 2025 12:00 PM
MicroAlgo's MLGO short percent of float has risen 21.58% since its last report. The company recently reported that it has 3.55 million shares sold short, which is 36.11% of all regular shares that are ...
|
|
Tuesday, May 27, 2025 05:00 AM
Shenzhen, May. 27, 2025––MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced efforts to improve the accuracy and reliability of quantum algorithms by exploring and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.938 | 0.976 | 0.85 | 0.86 | 61,066,900 |
| 12/06/25 | 1.115 | 1.16 | 1.09 | 1.10 | 10,323,400 |
| 11/06/25 | 1.12 | 1.24 | 1.04 | 1.15 | 37,334,600 |
| 10/06/25 | 1.03 | 1.12 | 0.96 | 1.105 | 40,103,670 |
| 09/06/25 | 1.15 | 1.22 | 1.06 | 1.08 | 35,144,500 |
| 06/06/25 | 1.19 | 1.25 | 1.12 | 1.15 | 31,154,600 |
| 05/06/25 | 1.195 | 1.30 | 1.12 | 1.25 | 39,749,400 |
| 04/06/25 | 1.265 | 1.28 | 1.18 | 1.21 | 33,441,400 |
| 03/06/25 | 1.3351 | 1.43 | 1.25 | 1.28 | 37,470,088 |
| 02/06/25 | 1.435 | 1.45 | 1.25 | 1.35 | 31,445,103 |
|
|
||||
|
|
||||
|
|