| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.08▼ | 4.08▼ | 4.06▼ | 3.94▲ |
| MA10 | 4.05▼ | 4.03▲ | 4.04▼ | 4.00▲ | 3.78▲ |
| MA20 | 4.06▼ | 4.10▼ | 4.09▼ | 3.91▲ | 4.26▼ |
| MA50 | 4.11▼ | 4.06▼ | 4.02▲ | 3.76▲ | 5.96▼ |
| MA100 | 4.05▼ | 4.06▼ | 3.96▲ | 4.43▼ | 4.61▼ |
| MA200 | 4.05▼ | 3.86▲ | 3.76▲ | 6.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.006▼ | 0.008▲ | 0.105▲ |
| RSI | 46.097▼ | 47.828▼ | 48.475▼ | 54.029▲ | 44.030▼ |
| STOCH | 85.326▲ | 59.662 | 49.946 | 41.396 | 50.953 |
| WILL %R | -50.000 | -65.217 | -80.000▼ | -56.589 | -43.674 |
| CCI | 11.350 | -25.046 | -50.692 | 10.374 | 79.126 |
| CDL | $MLGO Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 06:18 AM
MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the use of a quantum blockchain architecture with cyclic QSC and QKD to enhance transaction security and transparency.
|
|
Thursday, April 30, 2026 09:53 AM
MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the proposal of a new approach to solving the Boolean function query problem. This framework starts from the ...
|
|
Friday, April 24, 2026 04:16 PM
MicroAlgo, Inc. operates as a holding company, which engages in the development and application of bespoke central processing algorithms. Its services include algorithm optimization, accelerating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 4.12 | 4.12 | 4.04 | 4.04 | 19,635 |
| 05/05/26 | 4.05 | 4.1338 | 3.96 | 4.04 | 34,399 |
| 04/05/26 | 4.08 | 4.38 | 3.96 | 3.98 | 144,668 |
| 01/05/26 | 4.10 | 4.1695 | 4.00 | 4.13 | 44,316 |
| 30/04/26 | 3.92 | 4.2399 | 3.91 | 4.11 | 120,119 |
| 29/04/26 | 3.95 | 3.98 | 3.8492 | 3.89 | 27,575 |
| 28/04/26 | 3.92 | 4.05 | 3.8826 | 4.00 | 25,175 |
| 27/04/26 | 4.12 | 4.20 | 3.96 | 3.98 | 45,104 |
| 24/04/26 | 3.91 | 4.1499 | 3.91 | 4.02 | 76,019 |
| 23/04/26 | 3.91 | 4.00 | 3.76 | 3.85 | 74,536 |
|
|
||||
|
|
||||
|
|