| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▼ | 9.62▼ | 9.83▼ | 8.95▲ | 8.86▲ |
| MA10 | 9.70▼ | 9.82▼ | 9.35▲ | 8.65▲ | 9.90▼ |
| MA20 | 9.81▼ | 9.32▲ | 9.09▲ | 8.67▲ | 5.55▲ |
| MA50 | 9.60▼ | 8.94▲ | 8.68▲ | 8.69▲ | 4.45▲ |
| MA100 | 9.18▲ | 8.62▲ | 8.66▲ | 5.39▲ | 6.58▲ |
| MA200 | 8.77▲ | 8.67▲ | 8.97▲ | 5.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.006▼ | 0.075▲ | 0.039▲ | 0.292▲ |
| RSI | 42.983▼ | 56.641▲ | 62.321▲ | 58.513▲ | 57.464▲ |
| STOCH | 9.150▼ | 34.643 | 64.050 | 52.582 | 40.990 |
| WILL %R | -83.333▼ | -59.173 | -56.543 | -39.280 | -50.793 |
| CCI | -86.475 | 6.929 | 56.497 | 257.453▲ | 43.489 |
|
Saturday, August 23, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.23 | 10.735 | 9.23 | 9.59 | 1,197,809 |
| 15/09/25 | 8.88 | 9.16 | 8.74 | 9.14 | 201,262 |
| 12/09/25 | 8.80 | 9.07 | 8.57 | 8.88 | 220,300 |
| 11/09/25 | 8.29 | 8.82 | 8.25 | 8.77 | 248,600 |
| 10/09/25 | 8.65 | 9.66 | 8.34 | 8.37 | 513,400 |
| 09/09/25 | 8.44 | 8.75 | 8.28 | 8.54 | 176,100 |
| 08/09/25 | 8.09 | 8.79 | 8.06 | 8.62 | 283,200 |
| 05/09/25 | 8.03 | 8.10 | 7.82 | 8.09 | 267,700 |
| 04/09/25 | 8.49 | 8.52 | 7.96 | 8.01 | 354,526 |
| 03/09/25 | 8.71 | 8.97 | 8.45 | 8.50 | 206,400 |
|
|
||||
|
|
||||
|
|