| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.65▼ | 2.65▼ | 2.62▼ | 2.64▼ |
| MA10 | 2.69▼ | 2.69▼ | 2.67▼ | 2.59▼ | 3.08▼ |
| MA20 | 2.70▼ | 2.68▼ | 2.62▼ | 2.72▼ | 3.61▼ |
| MA50 | 2.61▼ | 2.61▼ | 2.60▼ | 3.27▼ | 4.28▼ |
| MA100 | 2.64▼ | 2.72▼ | 2.79▼ | 3.75▼ | 40.46▼ |
| MA200 | 2.88▼ | 3.03▼ | 3.15▼ | 3.99▼ | 232.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.020▼ | -0.009▼ | 0.025▲ | 0.104▲ |
| RSI | 35.480▼ | 35.940▼ | 39.363▼ | 32.034▼ | 35.672▼ |
| STOCH | 40.000 | 40.000 | 43.403 | 41.444 | 4.305▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -96.342▼ |
| CCI | -215.902▼ | -241.868▼ | -156.079▼ | -88.236 | -107.312▼ |
| CDL | $MLGO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 07:26 AM
We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against the other ...
|
|
Tuesday, April 22, 2025 06:44 AM
We recently compiled a list of the 10 Micro-, Small-Cap Companies Lead Monday's Charge. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against the other ...
|
|
Tuesday, March 25, 2025 01:21 PM
U.S.-listed shares of MicroAlgo (NASDAQ:MLGO) slipped on Tuesday, a day after the microcap stock logged a staggering +455.2% advance. The catalyst for the massive jump was an announcement by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 2.53 | 2.53 | 2.53 | 2.53 | 1,243 |
| 30/10/26 | 2.60 | 2.6555 | 2.51 | 2.57 | 24,364 |
| 29/10/26 | 2.78 | 2.78 | 2.64 | 2.64 | 26,483 |
| 28/10/26 | 2.64 | 2.78 | 2.64 | 2.7305 | 33,230 |
| 27/10/26 | 2.55 | 2.62 | 2.51 | 2.62 | 26,129 |
| 26/10/26 | 2.51 | 2.52 | 2.46 | 2.50 | 19,970 |
| 23/10/26 | 2.54 | 2.6199 | 2.52 | 2.53 | 27,818 |
| 22/10/26 | 2.54 | 2.61 | 2.5206 | 2.55 | 22,622 |
| 21/10/26 | 2.58 | 2.6905 | 2.58 | 2.61 | 17,437 |
| 20/10/26 | 2.53 | 2.6793 | 2.50 | 2.60 | 28,310 |
|
|
||||
|
|
||||
|
|