| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.24▼ | 4.23▼ | 4.32▼ | 5.07▼ |
| MA10 | 4.29▼ | 4.25▼ | 4.23▼ | 4.78▼ | 5.59▼ |
| MA20 | 4.29▼ | 4.26▼ | 4.36▼ | 5.13▼ | 7.14▼ |
| MA50 | 4.27▼ | 4.56▼ | 4.81▼ | 5.80▼ | 6.78▼ |
| MA100 | 4.41▼ | 5.00▼ | 5.21▼ | 7.59▼ | 4.51▼ |
| MA200 | 4.80▼ | 5.25▼ | 5.38▼ | 6.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.011▲ | 0.012▲ | -0.089▼ | -0.425▼ |
| RSI | 30.336▼ | 31.105▼ | 26.638▼ | 31.955▼ | 38.448▼ |
| STOCH | 15.000▼ | 54.465 | 39.429 | 4.313▼ | 22.279 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -301.883▼ | -193.595▼ | -124.777▼ | -127.323▼ | -146.415▼ |
|
Friday, November 07, 2025 04:00 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 4.23 | 4.23 | 4.08 | 4.08 | 14,164 |
| 04/02/26 | 4.21 | 4.3925 | 4.10 | 4.28 | 102,285 |
| 03/02/26 | 4.45 | 4.62 | 4.18 | 4.21 | 179,270 |
| 02/02/26 | 4.50 | 4.6381 | 4.317 | 4.42 | 150,143 |
| 30/01/26 | 4.85 | 4.95 | 4.58 | 4.59 | 159,601 |
| 29/01/26 | 5.21 | 5.328 | 4.83 | 4.94 | 165,712 |
| 28/01/26 | 5.40 | 5.4595 | 5.12 | 5.20 | 111,370 |
| 27/01/26 | 5.33 | 5.4201 | 5.21 | 5.34 | 87,279 |
| 26/01/26 | 5.44 | 5.5378 | 5.18 | 5.24 | 151,718 |
| 23/01/26 | 5.8233 | 5.8233 | 5.43 | 5.54 | 103,436 |
|
|
||||
|
|
||||
|
|