| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.36▲ | 3.38▼ | 3.68▼ | 3.65▼ |
| MA10 | 3.37▲ | 3.45▼ | 3.47▼ | 3.82▼ | 4.22▼ |
| MA20 | 3.46▼ | 3.56▼ | 3.61▼ | 3.72▼ | 5.32▼ |
| MA50 | 3.64▼ | 3.75▼ | 3.84▼ | 4.32▼ | 6.21▼ |
| MA100 | 3.77▼ | 3.88▼ | 3.75▼ | 5.66▼ | 4.52▼ |
| MA200 | 3.95▼ | 3.74▼ | 3.81▼ | 6.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.020▼ | 0.015▲ | -0.237▼ |
| RSI | 36.645▼ | 34.650▼ | 33.587▼ | 37.550▼ | 36.281▼ |
| STOCH | 9.392▼ | 2.564▼ | 3.054▼ | 25.923 | 9.376▼ |
| WILL %R | -84.615▼ | -86.486▼ | -89.130▼ | -95.531▼ | -98.536▼ |
| CCI | -41.877 | -82.147 | -89.349 | -126.589▼ | -86.156 |
| ▼ BREAK | $MLGO Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 3.57 | 3.58 | 3.31 | 3.35 | 89,630 |
| 19/03/26 | 3.59 | 3.725 | 3.453 | 3.61 | 88,264 |
| 18/03/26 | 3.88 | 3.88 | 3.65 | 3.67 | 138,399 |
| 17/03/26 | 3.85 | 4.01 | 3.77 | 3.89 | 93,919 |
| 16/03/26 | 3.83 | 4.10 | 3.83 | 3.89 | 111,500 |
| 13/03/26 | 3.90 | 4.0558 | 3.755 | 3.88 | 61,766 |
| 12/03/26 | 4.13 | 4.5258 | 3.94 | 3.97 | 191,836 |
| 11/03/26 | 4.01 | 4.35 | 3.9501 | 4.22 | 154,160 |
| 10/03/26 | 3.66 | 4.3262 | 3.66 | 3.99 | 202,900 |
| 09/03/26 | 3.53 | 3.7931 | 3.53 | 3.69 | 109,378 |
|
|
||||
|
|
||||
|
|