| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.86▼ | 5.06▼ | 6.22▼ | 10.39▼ |
| MA10 | 4.86▼ | 5.10▼ | 5.23▼ | 7.75▼ | 8.41▼ |
| MA20 | 4.89▼ | 5.28▼ | 5.95▼ | 11.73▼ | 5.38▼ |
| MA50 | 5.10▼ | 6.46▼ | 7.71▼ | 9.16▼ | 3.30▲ |
| MA100 | 5.25▼ | 8.02▼ | 9.79▼ | 5.44▼ | 10.93▼ |
| MA200 | 5.88▼ | 10.41▼ | 13.00▼ | 3.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | -0.018▼ | -1.129▼ | 0.207▲ |
| RSI | 30.171▼ | 25.661▼ | 23.327▼ | 36.765▼ | 48.536▼ |
| STOCH | 25.490 | 6.723▼ | 15.938▼ | 8.176▼ | 37.612 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -88.655▼ |
| CCI | -259.032▼ | -147.333▼ | -125.615▼ | -126.487▼ | -13.660 |
|
Thursday, May 01, 2025 08:50 AM
MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), announced today that their newly developed quantum edge detection algorithm has broken through the limitations of classical methods. This ...
|
|
Wednesday, April 30, 2025 04:49 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Wednesday, April 30, 2025 04:44 AM
CN¥38.6m (up from CN¥268.2m loss in FY 2023). Profit margin: 7.1% (up from net loss in FY 2023). The move to profitability was driven by lower expenses. EPS: CN¥10.52 (up from CN¥1,176 loss in FY 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.325 | 5.69 | 4.66 | 4.66 | 5,261,394 |
| 30/04/25 | 5.75 | 5.93 | 5.00 | 5.38 | 8,266,862 |
| 29/04/25 | 7.365 | 7.37 | 5.875 | 6.035 | 10,206,091 |
| 28/04/25 | 10.42 | 10.65 | 7.00 | 7.11 | 26,102,596 |
| 25/04/25 | 8.39 | 8.49 | 7.68 | 7.92 | 3,366,174 |
| 24/04/25 | 9.81 | 9.87 | 8.45 | 8.69 | 5,789,612 |
| 23/04/25 | 9.80 | 11.35 | 8.80 | 9.26 | 8,748,197 |
| 22/04/25 | 12.04 | 12.10 | 9.65 | 9.83 | 11,004,600 |
| 21/04/25 | 9.185 | 16.50 | 8.73 | 11.86 | 78,170,200 |
| 17/04/25 | 8.28 | 8.86 | 6.42 | 6.78 | 3,724,300 |
|
|
||||
|
|
||||
|
|