| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.48▼ | 2.53▼ | 2.59▼ | 3.13▼ |
| MA10 | 2.68▼ | 2.68▼ | 2.73▼ | 2.80▼ | 4.75▼ |
| MA20 | 2.91▼ | 2.92▼ | 2.97▼ | 3.05▼ | 6.13▼ |
| MA50 | 3.18▼ | 3.22▼ | 3.32▼ | 5.00▼ | 7.41▼ |
| MA100 | 3.67▼ | 4.94▼ | 5.44▼ | 6.17▼ | 12.52▼ |
| MA200 | 6.03▼ | 6.24▼ | 6.48▼ | 7.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.031▼ | -0.029▼ | 0.064▲ | -0.437▼ |
| RSI | 33.292▼ | 33.550▼ | 33.333▼ | 19.827▼ | 26.459▼ |
| STOCH | 16.016▼ | 16.016▼ | 11.060▼ | 16.070▼ | 3.656▼ |
| WILL %R | -78.000▼ | -80.588▼ | -81.250▼ | -87.896▼ | -98.146▼ |
| CCI | -92.640 | -92.499 | -109.774▼ | -139.905▼ | -114.063▼ |
| ▼ GAP | $MLEC Open Gap Down %2 | Set Alert |
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
|
Tuesday, June 17, 2025 04:00 AM
GRAND CAYMAN, CAYMAN ISLANDS / ACCESS Newswire / June 17, 2025 / Moolec Science SA (NASDAQ:MLEC) ("The Company"; "Moolec"), a science-based food ingredient company focused on producing animal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.4301 | 2.529 | 2.3695 | 2.4613 | 9,868 |
| 14/08/25 | 2.61 | 2.87 | 2.37 | 2.445 | 65,059 |
| 13/08/25 | 2.6639 | 2.78 | 2.31 | 2.69 | 42,665 |
| 12/08/25 | 2.72 | 2.8067 | 2.6201 | 2.6508 | 19,032 |
| 11/08/25 | 2.95 | 2.98 | 2.61 | 2.72 | 11,526 |
| 08/08/25 | 3.20 | 3.20 | 2.83 | 2.95 | 50,273 |
| 07/08/25 | 3.04 | 3.04 | 2.9129 | 2.95 | 8,080 |
| 06/08/25 | 2.89 | 3.065 | 2.89 | 3.001 | 15,811 |
| 05/08/25 | 3.09 | 3.19 | 2.91 | 3.001 | 70,269 |
| 04/08/25 | 3.23 | 3.2699 | 2.975 | 3.09 | 86,623 |
|
|
||||
|
|
||||
|
|