| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.15▼ | 1.15▼ | 1.11▼ | 1.17▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.19▼ | 1.16▼ | 1.75▼ |
| MA20 | 1.22▼ | 1.25▼ | 1.25▼ | 1.20▼ | 4.01▼ |
| MA50 | 1.25▼ | 1.32▼ | 1.37▼ | 2.00▼ | 6.36▼ |
| MA100 | 1.81▼ | 2.14▼ | 2.28▼ | 4.55▼ | 10.63▼ |
| MA200 | 3.27▼ | 4.50▼ | 4.73▼ | 6.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.006▼ | -0.001▼ | 0.059▲ | -0.203▼ |
| RSI | 29.417▼ | 30.886▼ | 31.119▼ | 20.857▼ | 23.188▼ |
| STOCH | 18.333▼ | 35.000 | 35.000 | 21.818 | 2.625▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.904▼ | -99.911▼ |
| CCI | -120.019▼ | -155.093▼ | -155.931▼ | -184.007▼ | -81.316 |
|
Friday, September 12, 2025 03:34 AM
Moolec Science ( ($MLEC) ) has provided an update. On September 11, 2025, Moolec Science announced significant advancements, including regulatory ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.08 | 1.1121 | 0.9754 | 0.9806 | 73,318 |
| 29/09/25 | 1.13 | 1.14 | 1.06 | 1.075 | 40,218 |
| 26/09/25 | 1.14 | 1.16 | 1.11 | 1.1399 | 25,018 |
| 25/09/25 | 1.2688 | 1.2688 | 1.125 | 1.14 | 39,612 |
| 24/09/25 | 1.24 | 1.29 | 1.20 | 1.20 | 8,456 |
| 23/09/25 | 1.28 | 1.30 | 1.21 | 1.24 | 55,264 |
| 22/09/25 | 1.20 | 1.22 | 1.18 | 1.21 | 25,137 |
| 19/09/25 | 1.21 | 1.2555 | 1.0801 | 1.17 | 60,733 |
| 18/09/25 | 1.23 | 1.27 | 1.19 | 1.20 | 57,851 |
| 17/09/25 | 1.25 | 1.2846 | 1.20 | 1.20 | 34,080 |
|
|
||||
|
|
||||
|
|