Moolec Science SA (MLEC) Stock Price

0.75 ▲ +0.0102 (+1.38%)
Open: 0.659 Vol: 0 Day's range: 0.659 - 0.75 May 01, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.69▲ 0.67▲
MA10 0.72▲ 0.71▲ 0.70▲ 0.67▲ 0.71▲
MA20 0.72▲ 0.68▲ 0.67▲ 0.66▲ 0.75▼
MA50 0.67▲ 0.70▲ 0.72▲ 0.71▲ 0.87▼
MA100 0.73▲ 0.75▲ 0.75▼ 0.75▲ 1.65▼
MA200 0.79▼ 0.81▼ 0.82▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.013▲ 0.013▲ 0.006▲
RSI 57.101▲ 56.783▲ 56.378▲ 58.217▲ 47.506▼
STOCH 45.108     61.609     78.535     62.883     27.291    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -48.235    
CCI 69.367     111.742▲ 109.802▲ 80.134     -2.938    
Latest Filters Detected On MLEC
▲ MACD $MLEC MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $MLEC Open Gap Down %5 Set Alert
▼ GAP $MLEC Open Gap Down %3 Set Alert
▼ GAP $MLEC Open Gap Down %2 Set Alert
CDL $MLEC Marubozu Candlestick Pattern Detected Set Alert
Moolec Science SA News
MLEC historical stock data
date open high low close volume
01/05/25 0.6668 0.75 0.659 0.75 46,246
30/04/25 0.677 0.75 0.6515 0.7398 38,379
29/04/25 0.7224 0.7224 0.7224 0.7224 38,887
28/04/25 0.62 0.6543 0.6095 0.6414 27,908
25/04/25 0.58 0.635 0.5748 0.6095 29,672
24/04/25 0.5713 0.71 0.5713 0.583 29,785
23/04/25 0.6112 0.665 0.5704 0.6145 77,597
22/04/25 0.634 0.688 0.6054 0.6801 204,080
21/04/25 0.71 0.72 0.5603 0.688 2,391,938
17/04/25 0.71 0.7169 0.6192 0.6762 9,575
Quote Details
52wk Low:0.53
52wk High:1.43
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-38.52%
1M Chng:+4.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.66M