Moolec Science SA (MLEC) Stock Price

0.252 ▼ -0.0013 (-0.51%)
Open: 0.245 Vol: 0 Day's range: 0.245 - 0.268 Dec 30, 10:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.24▲ 0.34▼
MA10 0.25▲ 0.24▲ 0.25▲ 0.28▼ 0.44▼
MA20 0.26▼ 0.30▼ 0.33▼ 0.37▼ 0.77▼
MA50 0.38▼ 0.43▼ 0.45▼ 0.49▼ 4.25▼
MA100 0.50▼ 0.54▼ 0.55▼ 0.94▼ 7.64▼
MA200 0.60▼ 0.73▼ 0.90▼ 3.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.001▲ -0.004▼ 0.189▲
RSI 38.604▼ 37.150▼ 35.897▼ 27.818▼ 21.287▼
STOCH 35.854     34.413     26.033     20.427     8.714▼
WILL %R -52.646     -66.990     -84.038▼ -82.921▼ -94.983▼
CCI 35.739     -16.049     -37.336     -77.690     -116.177▼
Latest Filters Detected On MLEC
GAP $MLEC Open Gap Down %3 Set Alert
GAP $MLEC Open Gap Down %2 Set Alert
CDL $MLEC Harami Candlestick Pattern Detected Set Alert
Moolec Science SA News
MLEC historical stock data
date open high low close volume
30/12/25 0.245 0.268 0.245 0.252 644,300
29/12/25 0.2247 0.2976 0.2181 0.2533 1,332,869
26/12/25 0.232 0.2403 0.2125 0.2403 41,646
24/12/25 0.2247 0.23 0.2106 0.2246 171,701
23/12/25 0.32 0.33 0.2051 0.2316 795,875
22/12/25 0.339 0.3417 0.3166 0.3257 119,336
19/12/25 0.34 0.34 0.3168 0.3261 15,812
18/12/25 0.339 0.348 0.3166 0.334 16,166
17/12/25 0.33 0.33 0.2853 0.3255 50,706
16/12/25 0.36 0.3641 0.275 0.3255 280,991
Quote Details
52wk Low:0.205
52wk High:10.47
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-97.07%
1M Chng:-54.63%
Add to Watch List