| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.83▲ | 6.06▼ | 6.66▼ | 8.15▼ |
| MA10 | 6.07▼ | 6.34▼ | 6.44▼ | 7.44▼ | 9.10▼ |
| MA20 | 6.75▼ | 7.27▼ | 7.51▼ | 8.70▼ | 5.52▲ |
| MA50 | 8.83▼ | 8.87▼ | 8.81▼ | 8.84▼ | 4.52▲ |
| MA100 | 9.01▼ | 10.30▼ | 11.49▼ | 5.05▲ | 6.73▼ |
| MA200 | 11.90▼ | 11.07▼ | 9.34▼ | 3.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.079▼ | -0.105▼ | -0.456▼ | 0.069▲ |
| RSI | 34.036▼ | 32.690▼ | 33.501▼ | 35.905▼ | 50.228▲ |
| STOCH | 24.345 | 22.421 | 25.762 | 14.092▼ | 27.112 |
| WILL %R | -61.782 | -77.265▼ | -77.265▼ | -90.547▼ | -74.617 |
| CCI | -27.784 | -63.601 | -81.769 | -108.003▼ | -43.774 |
|
Wednesday, March 11, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 13, 2026 09:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 13, 2026 07:11 AM
The MarketWatch News Department was not involved in the creation of this content. WARWICK, UK / ACCESS Newswire / February 13, 2026 / Moolec Science Limited, a wholly-owned subsidiary of Moolec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 5.63 | 6.05 | 5.385 | 6.05 | 50,664 |
| 30/03/26 | 6.30 | 6.80 | 5.90 | 6.41 | 11,850 |
| 27/03/26 | 7.08 | 7.60 | 6.66 | 6.945 | 6,628 |
| 26/03/26 | 6.53 | 7.364 | 6.53 | 7.22 | 14,000 |
| 25/03/26 | 6.63 | 6.78 | 6.21 | 6.66 | 22,518 |
| 24/03/26 | 7.24 | 7.33 | 6.57 | 6.77 | 12,095 |
| 23/03/26 | 8.41 | 8.41 | 7.33 | 7.39 | 10,891 |
| 20/03/26 | 9.06 | 9.07 | 7.34 | 8.20 | 25,226 |
| 19/03/26 | 9.31 | 9.40 | 9.02 | 9.24 | 6,142 |
| 18/03/26 | 9.695 | 9.86 | 9.49 | 9.49 | 9,482 |
|
|
||||
|
|
||||
|
|