| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.61▼ | 0.64▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.59▼ | 0.62▼ | 0.86▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.61▼ | 0.63▼ | 1.98▼ |
| MA50 | 0.63▼ | 0.63▼ | 0.63▼ | 0.87▼ | 5.39▼ |
| MA100 | 0.64▼ | 0.67▼ | 0.71▼ | 2.16▼ | 9.17▼ |
| MA200 | 0.70▼ | 1.00▼ | 1.42▼ | 4.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.007▼ | 0.020▲ | 0.070▲ |
| RSI | 36.746▼ | 37.999▼ | 37.634▼ | 31.481▼ | 21.976▼ |
| STOCH | 6.388▼ | 4.269▼ | 3.040▼ | 37.817 | 4.458▼ |
| WILL %R | -96.921▼ | -97.821▼ | -97.821▼ | -86.063▼ | -99.106▼ |
| CCI | -96.149 | -89.636 | -100.107▼ | -152.792▼ | -86.433 |
| CDL | $MLEC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 02:05 AM
Teradyne reported quarterly earnings of 85 cents per share which beat the analyst consensus estimate of 79 cents per share. The company reported quarterly sales of $769.210 million which beat the ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.57 | 0.589 | 0.5533 | 0.575 | 74,432 |
| 13/11/25 | 0.5981 | 0.5981 | 0.5626 | 0.57 | 92,478 |
| 12/11/25 | 0.6462 | 0.66 | 0.58 | 0.60 | 106,260 |
| 11/11/25 | 0.65 | 0.65 | 0.6105 | 0.6205 | 81,572 |
| 10/11/25 | 0.678 | 0.68 | 0.655 | 0.6768 | 66,288 |
| 07/11/25 | 0.6085 | 0.67 | 0.5901 | 0.6545 | 60,345 |
| 06/11/25 | 0.58 | 0.6425 | 0.58 | 0.6063 | 179,661 |
| 05/11/25 | 0.615 | 0.6259 | 0.5704 | 0.5813 | 66,109 |
| 04/11/25 | 0.6501 | 0.6779 | 0.6201 | 0.6201 | 28,548 |
| 03/11/25 | 0.6388 | 0.6999 | 0.6201 | 0.649 | 89,495 |
|
|
||||
|
|
||||
|
|