| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▲ | 0.25▲ | 0.24▲ | 0.34▼ |
| MA10 | 0.25▲ | 0.24▲ | 0.25▲ | 0.28▼ | 0.44▼ |
| MA20 | 0.26▼ | 0.30▼ | 0.33▼ | 0.37▼ | 0.77▼ |
| MA50 | 0.38▼ | 0.43▼ | 0.45▼ | 0.49▼ | 4.25▼ |
| MA100 | 0.50▼ | 0.54▼ | 0.55▼ | 0.94▼ | 7.64▼ |
| MA200 | 0.60▼ | 0.73▼ | 0.90▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.001▲ | -0.004▼ | 0.189▲ |
| RSI | 38.604▼ | 37.150▼ | 35.897▼ | 27.818▼ | 21.287▼ |
| STOCH | 35.854 | 34.413 | 26.033 | 20.427 | 8.714▼ |
| WILL %R | -52.646 | -66.990 | -84.038▼ | -82.921▼ | -94.983▼ |
| CCI | 35.739 | -16.049 | -37.336 | -77.690 | -116.177▼ |
|
Monday, June 16, 2025 05:01 PM
Short interest in Moolec Science SA (NASDAQ:MLEC) decreased during the last reporting period, falling from 15.33K to 12.39K. This put 1.43% of the company's publicly available shares short. Short ...
|
|
Thursday, March 20, 2025 05:01 PM
30.5% of Quantum FinTech Acquisition shares are held by institutional investors. Comparatively, 0.1% of Moolec Science shares are held by institutional investors. 2.4% of Quantum FinTech Acquisition ...
|
|
Tuesday, November 14, 2023 04:00 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.245 | 0.268 | 0.245 | 0.252 | 644,300 |
| 29/12/25 | 0.2247 | 0.2976 | 0.2181 | 0.2533 | 1,332,869 |
| 26/12/25 | 0.232 | 0.2403 | 0.2125 | 0.2403 | 41,646 |
| 24/12/25 | 0.2247 | 0.23 | 0.2106 | 0.2246 | 171,701 |
| 23/12/25 | 0.32 | 0.33 | 0.2051 | 0.2316 | 795,875 |
| 22/12/25 | 0.339 | 0.3417 | 0.3166 | 0.3257 | 119,336 |
| 19/12/25 | 0.34 | 0.34 | 0.3168 | 0.3261 | 15,812 |
| 18/12/25 | 0.339 | 0.348 | 0.3166 | 0.334 | 16,166 |
| 17/12/25 | 0.33 | 0.33 | 0.2853 | 0.3255 | 50,706 |
| 16/12/25 | 0.36 | 0.3641 | 0.275 | 0.3255 | 280,991 |
|
|
||||
|
|
||||
|
|