| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.69▼ | 8.95▼ | 5.78▲ | 6.61▲ |
| MA10 | 8.58▲ | 9.22▼ | 7.79▲ | 5.58▲ | 3.86▲ |
| MA20 | 8.58▲ | 7.79▲ | 6.56▲ | 5.97▲ | 2.24▲ |
| MA50 | 9.23▼ | 6.63▲ | 6.51▲ | 3.36▲ | 4.11▲ |
| MA100 | 8.46▲ | 6.55▲ | 5.86▲ | 2.03▲ | 6.97▲ |
| MA200 | 7.63▲ | 4.45▲ | 3.19▲ | 3.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.037▼ | 0.340▲ | -0.073▼ | 1.005▲ |
| RSI | 46.893▼ | 57.323▲ | 62.801▲ | 69.439▲ | 72.389▲ |
| STOCH | 70.835 | 20.384 | 59.485 | 21.361 | 56.494 |
| WILL %R | -52.564 | -47.149 | -47.149 | -47.305 | -33.948 |
| CCI | 62.468 | -24.079 | 48.311 | 292.862▲ | 125.365▲ |
| ▲ PSAR&MOM | $MLEC PSAR Switch Up + Momentum | Set Alert |
| MA | $MLEC Price Crossed Above MA(26) | Set Alert |
| MA | $MLEC Price Crossed Above MA(13) | Set Alert |
| MA | $MLEC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MLEC Open Gap Up %5 | Set Alert |
| ▲ GAP | $MLEC Open Gap Up %3 | Set Alert |
| ▲ GAP | $MLEC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MLEC Price Breaks 10 Days High | Set Alert |
|
Friday, February 13, 2026 09:50 AM
Moolec cultivated about 1,100 acres of engineered safflower across the United States during the 2025 season. ・Average yields were around 2,200 pounds per acre, exceeding the company’s expectations.
|
|
Friday, February 13, 2026 07:22 AM
"The U.S. GLASO (1) platform has reached an inflection point," said Alejandro Antalich, CEO at Moolec Science. Achieving approximately 45% GLA concentration at commercial scale confirms that our ...
|
|
Friday, February 13, 2026 06:14 AM
Investing.com -- Moolec Science SA (NASDAQ:MLEC) stock soared 100% in premarket trading Friday after the company announced its safflower platform achieved approximately 45% gamma-linolenic acid (GLA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.17 | 12.2299 | 8.12 | 8.63 | 50,594,663 |
| 12/02/26 | 5.03 | 5.10 | 4.62 | 5.10 | 17,145 |
| 11/02/26 | 5.20 | 5.39 | 4.7887 | 5.00 | 21,754 |
| 10/02/26 | 5.04 | 5.9099 | 4.9736 | 5.01 | 57,528 |
| 09/02/26 | 5.36 | 5.61 | 4.79 | 5.14 | 19,012 |
| 06/02/26 | 5.64 | 5.88 | 5.3601 | 5.39 | 15,585 |
| 05/02/26 | 5.29 | 5.89 | 5.12 | 5.75 | 44,441 |
| 04/02/26 | 5.03 | 5.66 | 4.91 | 5.35 | 33,382 |
| 03/02/26 | 5.25 | 5.56 | 4.85 | 5.08 | 55,962 |
| 02/02/26 | 5.51 | 6.59 | 5.31 | 5.37 | 56,374 |
|
|
||||
|
|
||||
|
|