| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▼ | 6.41▲ | 6.31▲ | 6.31▲ | 6.14▲ |
| MA10 | 6.45▼ | 6.30▲ | 6.19▲ | 6.18▲ | 5.84▲ |
| MA20 | 6.43▼ | 6.19▲ | 6.25▲ | 6.23▲ | 5.67▲ |
| MA50 | 6.34▲ | 6.29▲ | 6.19▲ | 5.67▲ | 5.98▲ |
| MA100 | 6.20▲ | 6.18▲ | 6.24▲ | 5.65▲ | 7.24▼ |
| MA200 | 6.25▲ | 6.24▲ | 6.19▲ | 6.02▲ | 8.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.044▲ | 0.025▲ | -0.025▼ | 0.144▲ |
| RSI | 54.059▲ | 64.138▲ | 61.681▲ | 58.908▲ | 56.655▲ |
| STOCH | 27.804 | 96.168▲ | 65.044 | 64.450 | 82.244▲ |
| WILL %R | -86.667▼ | -13.684▲ | -13.684▲ | -18.121▲ | -6.750▲ |
| CCI | -103.101▼ | 89.369 | 104.121▲ | 54.943 | 87.447 |
|
Friday, June 13, 2025 04:30 AM
Mr. Lawrence Ho, our chairman and chief executive officer, stated "Melco is delighted to welcome John Wang as one of our independent non-executive directors. His qualifications and experiences will ...
|
|
Thursday, June 12, 2025 05:00 PM
Dave Ramsey Says "Take Social Security at 62" - Here's When That's Actually Brilliant Advice ...
|
|
Friday, June 06, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.14 | 6.48 | 6.135 | 6.415 | 1,069,814 |
| 13/06/25 | 6.21 | 6.26 | 6.00 | 6.02 | 2,972,959 |
| 12/06/25 | 6.38 | 6.38 | 6.254 | 6.31 | 1,058,755 |
| 11/06/25 | 6.40 | 6.55 | 6.34 | 6.39 | 2,196,115 |
| 10/06/25 | 6.21 | 6.45 | 6.21 | 6.40 | 1,914,362 |
| 09/06/25 | 5.88 | 6.185 | 5.88 | 6.15 | 2,659,408 |
| 06/06/25 | 5.89 | 5.92 | 5.805 | 5.89 | 3,310,056 |
| 05/06/25 | 6.10 | 6.12 | 5.92 | 5.93 | 1,374,706 |
| 04/06/25 | 6.14 | 6.22 | 6.07 | 6.09 | 1,792,139 |
| 03/06/25 | 6.24 | 6.35 | 6.12 | 6.25 | 2,627,560 |
|
|
||||
|
|
||||
|
|