| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.42▼ | 5.37▲ | 6.13▼ | 6.06▼ |
| MA10 | 5.42▼ | 5.40▼ | 5.64▼ | 6.12▼ | 6.85▼ |
| MA20 | 5.46▼ | 5.71▼ | 5.95▼ | 6.20▼ | 7.67▼ |
| MA50 | 5.40▼ | 6.08▼ | 6.12▼ | 7.19▼ | 7.39▼ |
| MA100 | 5.63▼ | 6.12▼ | 6.17▼ | 7.92▼ | 6.97▼ |
| MA200 | 5.94▼ | 6.18▼ | 6.51▼ | 7.88▼ | 8.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.082▼ | 0.021▲ | -0.347▼ |
| RSI | 39.590▼ | 26.506▼ | 25.656▼ | 27.448▼ | 30.719▼ |
| STOCH | 27.016 | 43.686 | 12.463▼ | 50.367 | 6.946▼ |
| WILL %R | -80.488▼ | -84.729▼ | -85.377▼ | -86.973▼ | -96.056▼ |
| CCI | -129.389▼ | -53.197 | -76.420 | -257.371▼ | -112.737▼ |
|
Thursday, February 12, 2026 01:05 PM
Melco Resorts and Entertainment Ltd (MLCO) reports robust financial performance with significant EBITDA growth and outlines strategic plans for 2026 amidst competitive challenges.
|
|
Melco projects opening of renovated Countdown hotel in Q3 2026 while group property EBITDA grows 17%
Thursday, February 12, 2026 12:14 PM
Geoffrey Davis, Executive VP & CFO, stated, "Our group-wide adjusted property EBITDA for the fourth quarter of 2025 grew 12% year-over-year to approximately $331 million. Adjusted for VIP hold, our ...
|
|
Thursday, February 12, 2026 11:59 AM
Melco Resorts & Entertainment (NASDAQ:MLCO) reported continued recovery and margin expansion in 2025, with management highlighting growth in Macau, ongoing competitive pressure in the Philippines, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 6.212 | 6.3099 | 5.22 | 5.39 | 9,265,612 |
| 11/02/26 | 6.27 | 6.3499 | 6.145 | 6.16 | 1,966,924 |
| 10/02/26 | 6.34 | 6.37 | 6.2424 | 6.31 | 2,688,972 |
| 09/02/26 | 6.40 | 6.525 | 6.28 | 6.42 | 2,260,744 |
| 06/02/26 | 6.02 | 6.38 | 6.01 | 6.35 | 1,998,357 |
| 05/02/26 | 6.14 | 6.14 | 5.98 | 6.07 | 1,755,906 |
| 04/02/26 | 6.07 | 6.29 | 6.01 | 6.17 | 2,357,328 |
| 03/02/26 | 6.20 | 6.3174 | 6.02 | 6.06 | 4,029,718 |
| 02/02/26 | 6.05 | 6.27 | 6.05 | 6.24 | 2,390,559 |
| 30/01/26 | 6.03 | 6.095 | 5.93 | 6.06 | 1,973,023 |
|
|
||||
|
|
||||
|
|