| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.05▼ | 5.05▼ | 5.14▼ | 4.91▲ |
| MA10 | 5.07▼ | 5.06▼ | 5.11▼ | 5.02▲ | 5.22▼ |
| MA20 | 5.06▼ | 5.13▼ | 5.16▼ | 4.94▲ | 5.50▼ |
| MA50 | 5.06▼ | 5.18▼ | 5.10▼ | 5.33▼ | 6.19▼ |
| MA100 | 5.13▼ | 5.09▼ | 4.97▲ | 5.62▼ | 7.69▼ |
| MA200 | 5.17▼ | 4.98▲ | 5.08▼ | 5.94▼ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.023▼ | 0.054▲ | -0.037▼ |
| RSI | 40.765▼ | 39.916▼ | 40.370▼ | 47.249▼ | 40.612▼ |
| STOCH | 54.672 | 17.782▼ | 18.323▼ | 77.138 | 17.922▼ |
| WILL %R | -91.667▼ | -92.000▼ | -73.016 | -43.902 | -73.333 |
| CCI | -84.000 | -47.949 | -88.050 | 71.535 | -67.416 |
|
Friday, May 02, 2025 04:34 AM
Melco Resorts & Entertainment Limited (Nasdaq: MLCO), a developer, owner and operator of integrated resort facilities in Asia and Europe, today announces that it will release its unaudited financial ...
|
|
Tuesday, April 29, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for MLCO. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, April 29, 2025 04:20 AM
Melco Resorts & Entertainment has released its 2024 sustainability report, emphasizing its commitment to environmental restoration, community inspiration, supply chain sustainability, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.07 | 5.27 | 5.02 | 5.03 | 2,535,247 |
| 30/04/25 | 4.98 | 5.245 | 4.95 | 5.15 | 3,563,346 |
| 29/04/25 | 5.21 | 5.30 | 5.16 | 5.17 | 5,325,891 |
| 28/04/25 | 4.97 | 5.295 | 4.90 | 5.23 | 5,755,023 |
| 25/04/25 | 5.06 | 5.15 | 5.015 | 5.10 | 3,471,739 |
| 24/04/25 | 4.88 | 5.175 | 4.88 | 5.10 | 12,760,302 |
| 23/04/25 | 4.94 | 5.08 | 4.84 | 4.90 | 6,130,576 |
| 22/04/25 | 4.87 | 4.92 | 4.79 | 4.82 | 7,164,415 |
| 21/04/25 | 4.82 | 4.885 | 4.74 | 4.83 | 5,440,516 |
| 17/04/25 | 4.87 | 4.90 | 4.735 | 4.84 | 4,725,328 |
|
|
||||
|
|
||||
|
|