| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.53▼ | 9.54▼ | 9.69▼ | 9.59▼ |
| MA10 | 9.50▲ | 9.54▼ | 9.58▼ | 9.72▼ | 9.19▲ |
| MA20 | 9.53▼ | 9.57▼ | 9.62▼ | 9.68▼ | 7.98▲ |
| MA50 | 9.54▼ | 9.62▼ | 9.68▼ | 9.14▲ | 6.74▲ |
| MA100 | 9.57▼ | 9.68▼ | 9.82▼ | 7.76▲ | 7.03▲ |
| MA200 | 9.62▼ | 9.82▼ | 9.36▲ | 6.72▲ | 8.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.008▼ | -0.074▼ | 0.149▲ |
| RSI | 45.515▼ | 40.627▼ | 39.494▼ | 51.714▲ | 69.737▲ |
| STOCH | 26.241 | 47.290 | 31.572 | 35.083 | 81.973▲ |
| WILL %R | -57.895 | -70.370 | -75.758▼ | -86.486▼ | -15.901▲ |
| CCI | -34.703 | -79.441 | -134.545▼ | -116.750▼ | 84.201 |
| MA | $MLCO Price Crossed Below MA(7) | Set Alert |
|
Melco Resorts & Entertainment (NasdaqGS:MLCO): Assessing Valuation After Recent Share Price Momentum
Tuesday, September 09, 2025 05:51 AM
If you have been following Melco Resorts & Entertainment (NasdaqGS:MLCO) lately, you might have noticed the share price making some moves that have investors wondering if something bigger is on the ...
|
|
Tuesday, September 09, 2025 05:35 AM
MGM Resorts International stated last week that it has the financing in place for MGM Osaka, which is set to be Japan's first integrated resort with a casino. The Japanese government and MGM Resorts ...
|
|
Monday, September 08, 2025 11:06 AM
Melco Resorts stock has strong growth prospects, debt reduction strategies, and potential asset sales. Here's what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.60 | 9.62 | 9.43 | 9.51 | 1,545,651 |
| 16/09/25 | 9.72 | 9.76 | 9.545 | 9.64 | 2,237,256 |
| 15/09/25 | 9.50 | 9.75 | 9.41 | 9.72 | 3,213,058 |
| 12/09/25 | 9.86 | 9.95 | 9.41 | 9.60 | 1,998,440 |
| 11/09/25 | 9.78 | 9.975 | 9.70 | 9.96 | 2,225,430 |
| 10/09/25 | 9.76 | 9.84 | 9.625 | 9.73 | 1,227,836 |
| 09/09/25 | 9.60 | 9.735 | 9.55 | 9.65 | 2,967,429 |
| 08/09/25 | 9.83 | 9.83 | 9.60 | 9.61 | 1,542,014 |
| 05/09/25 | 10.15 | 10.15 | 9.665 | 9.74 | 3,522,076 |
| 04/09/25 | 10.08 | 10.15 | 9.99 | 10.09 | 2,601,076 |
|
|
||||
|
|
||||
|
|