| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.48▲ | 5.46▲ | 5.45▲ | 5.56▼ |
| MA10 | 5.48▲ | 5.45▲ | 5.46▲ | 5.48▲ | 5.49▼ |
| MA20 | 5.48▲ | 5.46▲ | 5.47▲ | 5.54▼ | 5.53▼ |
| MA50 | 5.45▲ | 5.44▲ | 5.46▲ | 5.45▲ | 6.58▼ |
| MA100 | 5.46▲ | 5.47▲ | 5.49▲ | 5.54▼ | 6.65▼ |
| MA200 | 5.47▲ | 5.51▼ | 5.53▼ | 6.26▼ | 8.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.003▲ | -0.013▼ | 0.078▲ |
| RSI | 69.042▲ | 59.811▲ | 56.291▲ | 49.158▼ | 43.078▼ |
| STOCH | 54.167 | 77.976 | 43.333 | 63.793 | 53.987 |
| WILL %R | 0.000▲ | -15.000▲ | -15.000▲ | -31.034 | -58.376 |
| CCI | 209.195▲ | 126.706▲ | 106.780▲ | -34.872 | -18.974 |
| MA | $MLCO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 11, 2026 04:01 AM
Melco Resorts and Enter (NASDAQ:MLCO) is set to give its latest quarterly earnings report on Thursday, 2026-02-12. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Friday, October 24, 2025 12:20 AM
Melco Resorts & Entertainment Ltd (NASDAQ:MLCO) is one of the most undervalued Hong Kong stocks to buy, according to analysts. On October 6, the company launched the world’s first and Macau’s only ...
|
|
Monday, October 13, 2025 10:50 AM
Macau-related casino stocks are underwater on Monday with names like Las Vegas Sands (NYSE:LVS), MGM Resorts International (NYSE:MGM), Wynn Resorts (NASDAQ:WYNN) and Hong Kong-based Melco Resorts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 5.46 | 5.51 | 5.405 | 5.48 | 1,129,614 |
| 24/08/26 | 5.51 | 5.51 | 5.445 | 5.46 | 980,826 |
| 21/08/26 | 5.39 | 5.5254 | 5.39 | 5.49 | 1,068,361 |
| 20/08/26 | 5.49 | 5.49 | 5.24 | 5.35 | 1,836,140 |
| 19/08/26 | 5.47 | 5.51 | 5.44 | 5.48 | 828,703 |
| 18/08/26 | 5.48 | 5.56 | 5.425 | 5.44 | 1,423,311 |
| 17/08/26 | 5.61 | 5.61 | 5.43 | 5.47 | 1,483,124 |
| 14/08/26 | 5.50 | 5.66 | 5.50 | 5.60 | 1,289,431 |
| 13/08/26 | 5.11 | 5.615 | 5.08 | 5.50 | 3,086,331 |
| 12/08/26 | 5.63 | 5.635 | 5.505 | 5.52 | 769,002 |
|
|
||||
|
|
||||
|
|