| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.51▲ | 5.51▲ | 5.45▲ | 5.45▲ |
| MA10 | 5.53▲ | 5.50▲ | 5.51▲ | 5.47▲ | 5.58▼ |
| MA20 | 5.52▲ | 5.50▲ | 5.44▲ | 5.47▲ | 5.74▼ |
| MA50 | 5.50▲ | 5.42▲ | 5.44▲ | 5.60▼ | 7.41▼ |
| MA100 | 5.50▲ | 5.44▲ | 5.44▲ | 5.88▼ | 6.70▼ |
| MA200 | 5.44▲ | 5.44▲ | 5.56▼ | 7.33▼ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.007▲ | 0.014▲ | 0.042▲ |
| RSI | 61.912▲ | 63.228▲ | 60.246▲ | 50.050▲ | 39.630▼ |
| STOCH | 68.333 | 52.708 | 43.846 | 58.476 | 23.548 |
| WILL %R | -14.286▲ | -45.455 | -22.727▲ | -23.333▲ | -67.299 |
| CCI | 58.639 | 91.847 | 119.814▲ | 101.291▲ | -60.434 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 5.57 | 5.60 | 5.47 | 5.53 | 1,495,159 |
| 26/05/26 | 5.43 | 5.54 | 5.36 | 5.53 | 2,569,629 |
| 22/05/26 | 5.37 | 5.42 | 5.185 | 5.38 | 3,228,605 |
| 21/05/26 | 5.33 | 5.45 | 5.33 | 5.41 | 4,320,419 |
| 20/05/26 | 5.43 | 5.43 | 5.2819 | 5.40 | 3,696,580 |
| 19/05/26 | 5.44 | 5.55 | 5.43 | 5.44 | 1,627,869 |
| 18/05/26 | 5.49 | 5.54 | 5.445 | 5.53 | 1,421,455 |
| 15/05/26 | 5.45 | 5.51 | 5.43 | 5.50 | 1,405,365 |
| 14/05/26 | 5.455 | 5.53 | 5.405 | 5.48 | 1,610,202 |
| 13/05/26 | 5.49 | 5.52 | 5.33 | 5.45 | 2,052,720 |
|
|
||||
|
|
||||
|
|