| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.33▲ | 6.27▲ | 6.29▲ | 6.93▼ |
| MA10 | 6.35▼ | 6.23▲ | 6.16▲ | 6.50▼ | 7.73▼ |
| MA20 | 6.33▲ | 6.13▲ | 6.16▲ | 7.06▼ | 8.22▼ |
| MA50 | 6.25▲ | 6.16▲ | 6.40▼ | 8.03▼ | 7.39▼ |
| MA100 | 6.16▲ | 6.42▼ | 6.87▼ | 8.46▼ | 7.00▼ |
| MA200 | 6.15▲ | 6.95▼ | 7.51▼ | 7.79▼ | 8.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.039▲ | 0.056▲ | -0.056▼ | -0.353▼ |
| RSI | 56.289▲ | 65.360▲ | 56.795▲ | 31.457▼ | 35.009▼ |
| STOCH | 78.346 | 88.802▲ | 82.257▲ | 16.646▼ | 8.597▼ |
| WILL %R | -47.826 | -13.580▲ | -11.000▲ | -75.000▼ | -87.741▼ |
| CCI | 34.956 | 112.459▲ | 150.348▲ | -88.199 | -168.777▼ |
| ▲ RSI | $MLCO RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 30, 2025 08:06 AM
Investors in Melco Resorts & Entertainment Ltd (Symbol: MLCO) saw new options become available today, for the December 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Thursday, September 25, 2025 08:00 AM
Investors in Melco Resorts & Entertainment Ltd (Symbol: MLCO) saw new options begin trading today, for the November 7th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Monday, September 22, 2025 07:57 AM
Investors in Melco Resorts & Entertainment Ltd (Symbol: MLCO) saw new options begin trading this week, for the November 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 6.12 | 6.40 | 6.055 | 6.345 | 3,826,719 |
| 21/01/26 | 6.24 | 6.245 | 5.90 | 6.02 | 9,169,716 |
| 20/01/26 | 6.07 | 6.36 | 6.06 | 6.23 | 4,448,999 |
| 16/01/26 | 6.59 | 6.61 | 6.055 | 6.13 | 3,560,056 |
| 15/01/26 | 6.76 | 6.80 | 6.62 | 6.73 | 1,244,107 |
| 14/01/26 | 6.68 | 6.82 | 6.625 | 6.68 | 1,633,569 |
| 13/01/26 | 6.70 | 6.73 | 6.58 | 6.59 | 1,161,117 |
| 12/01/26 | 6.78 | 6.84 | 6.67 | 6.72 | 2,047,473 |
| 09/01/26 | 6.87 | 6.91 | 6.55 | 6.65 | 1,786,621 |
| 08/01/26 | 6.92 | 6.96 | 6.83 | 6.88 | 1,751,579 |
|
|
||||
|
|
||||
|
|