| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.90▲ | 5.91▲ | 5.93▲ | 5.99▼ |
| MA10 | 5.91▲ | 5.90▲ | 5.90▲ | 5.77▲ | 6.46▼ |
| MA20 | 5.90▲ | 5.90▲ | 5.90▲ | 5.98▼ | 7.46▼ |
| MA50 | 5.90▲ | 5.88▲ | 5.85▲ | 6.67▼ | 7.41▼ |
| MA100 | 5.90▲ | 5.84▲ | 5.93▲ | 7.59▼ | 6.95▼ |
| MA200 | 5.90▲ | 5.94▲ | 6.08▼ | 7.90▼ | 8.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | 0.002▲ | 0.060▲ | -0.254▼ |
| RSI | 67.190▲ | 57.960▲ | 59.406▲ | 44.448▼ | 37.063▼ |
| STOCH | 64.311 | 43.979 | 52.500 | 62.241 | 16.077▼ |
| WILL %R | -13.636▲ | -17.500▲ | -17.500▲ | -44.061 | -83.063▼ |
| CCI | 148.393▲ | 155.556▲ | 213.421▲ | -4.204 | -77.043 |
| MA | $MLCO Price Crossed Above MA(13) | Set Alert |
|
Thursday, February 12, 2026 01:05 PM
Melco Resorts and Entertainment Ltd (MLCO) reports robust financial performance with significant EBITDA growth and outlines strategic plans for 2026 amidst competitive challenges.
|
|
Thursday, February 12, 2026 09:57 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 12, 2026 08:01 AM
Melco Resorts (MLCO) reported $1.29 billion in revenue for the quarter ended December 2025, representing a year-over-year increase of 8.6%. EPS of $0.14 for the same period compares to -$0.01 a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 5.85 | 6.00 | 5.80 | 5.95 | 3,288,900 |
| 25/02/26 | 5.96 | 5.97 | 5.83 | 5.90 | 1,673,700 |
| 24/02/26 | 5.86 | 5.97 | 5.80 | 5.92 | 1,937,500 |
| 23/02/26 | 6.00 | 6.025 | 5.69 | 5.83 | 0 |
| 20/02/26 | 5.88 | 6.085 | 5.845 | 6.06 | 3,509,575 |
| 19/02/26 | 5.58 | 5.88 | 5.52 | 5.88 | 2,738,832 |
| 18/02/26 | 5.62 | 5.79 | 5.51 | 5.63 | 2,131,261 |
| 17/02/26 | 5.79 | 5.88 | 5.59 | 5.62 | 2,317,653 |
| 13/02/26 | 5.38 | 5.74 | 5.37 | 5.53 | 3,826,251 |
| 12/02/26 | 6.212 | 6.3099 | 5.22 | 5.39 | 9,265,612 |
|
|
||||
|
|
||||
|
|