| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.16▼ | 8.16▼ | 8.06▲ | 8.38▼ |
| MA10 | 8.13▼ | 8.14▼ | 8.07▲ | 8.03▲ | 8.99▼ |
| MA20 | 8.15▼ | 8.07▲ | 8.07▲ | 8.57▼ | 8.54▼ |
| MA50 | 8.17▼ | 8.10▲ | 7.98▲ | 9.10▼ | 6.87▲ |
| MA100 | 8.08▲ | 7.98▲ | 8.24▼ | 8.45▼ | 7.06▲ |
| MA200 | 8.08▲ | 8.32▼ | 8.91▼ | 7.01▲ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.010▲ | -0.030▼ | -0.216▼ |
| RSI | 43.932▼ | 52.927▲ | 52.880▲ | 41.078▼ | 51.282▲ |
| STOCH | 40.644 | 51.767 | 60.876 | 46.685 | 33.573 |
| WILL %R | -71.429 | -45.763 | -55.862 | -60.194 | -71.127 |
| CCI | -65.854 | 30.556 | 36.396 | -26.440 | -101.019▼ |
|
Wednesday, October 15, 2025 12:14 AM
Detailed price information for Melco Resorts & Entertainment ADR (MLCO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 13, 2025 09:51 AM
Macau-related casino stocks are underwater on Monday with names like Las Vegas Sands (NYSE:LVS), MGM Resorts International (NYSE:MGM), Wynn Resorts (NASDAQ:WYNN) and Hong Kong-based Melco Resorts ...
|
|
Monday, October 13, 2025 09:51 AM
Macau-related casino stocks are underwater on Monday with names like Las Vegas Sands (NYSE:LVS), MGM Resorts International (NYSE:MGM), Wynn Resorts (NASDAQ:WYNN) and Hong Kong-based Melco Resorts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 7.93 | 8.40 | 7.81 | 8.13 | 2,784,810 |
| 20/10/25 | 8.02 | 8.54 | 7.93 | 7.945 | 2,054,985 |
| 17/10/25 | 8.13 | 8.20 | 7.85 | 7.88 | 4,391,706 |
| 16/10/25 | 8.16 | 8.26 | 8.06 | 8.20 | 2,045,223 |
| 15/10/25 | 7.81 | 8.37 | 7.76 | 8.16 | 5,681,195 |
| 14/10/25 | 7.42 | 7.79 | 7.31 | 7.78 | 3,082,762 |
| 13/10/25 | 7.97 | 7.985 | 7.50 | 7.55 | 3,077,969 |
| 10/10/25 | 8.32 | 8.335 | 7.815 | 7.87 | 3,365,538 |
| 09/10/25 | 8.47 | 8.47 | 8.14 | 8.38 | 2,572,471 |
| 08/10/25 | 8.29 | 8.81 | 8.22 | 8.38 | 3,131,795 |
|
|
||||
|
|
||||
|
|