| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.03▲ | 6.04▲ | 6.12▼ | 6.25▼ |
| MA10 | 6.06▲ | 6.03▲ | 6.07▼ | 6.20▼ | 7.16▼ |
| MA20 | 6.03▲ | 6.06▼ | 6.10▼ | 6.35▼ | 7.86▼ |
| MA50 | 6.02▲ | 6.11▼ | 6.14▼ | 7.48▼ | 7.39▼ |
| MA100 | 6.05▲ | 6.16▼ | 6.22▼ | 8.09▼ | 6.98▼ |
| MA200 | 6.09▼ | 6.26▼ | 6.82▼ | 7.86▼ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.005▼ | 0.043▲ | -0.343▼ |
| RSI | 63.003▲ | 48.385▼ | 46.176▼ | 33.553▼ | 33.124▼ |
| STOCH | 74.016 | 40.018 | 18.095▼ | 30.860 | 4.847▼ |
| WILL %R | -23.529▲ | -66.667 | -77.193▼ | -77.465▼ | -95.592▼ |
| CCI | 69.855 | 57.998 | -31.174 | -91.126 | -109.154▼ |
| MA | $MLCO Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 6.135 | 6.135 | 5.995 | 6.06 | 1,627,361 |
| 04/02/26 | 6.07 | 6.29 | 6.01 | 6.17 | 2,357,328 |
| 03/02/26 | 6.20 | 6.3174 | 6.02 | 6.06 | 4,029,718 |
| 02/02/26 | 6.05 | 6.27 | 6.05 | 6.24 | 2,390,559 |
| 30/01/26 | 6.03 | 6.095 | 5.93 | 6.06 | 1,973,023 |
| 29/01/26 | 6.06 | 6.21 | 5.98 | 6.05 | 3,382,114 |
| 28/01/26 | 6.31 | 6.44 | 6.21 | 6.28 | 2,362,546 |
| 27/01/26 | 6.45 | 6.45 | 6.21 | 6.28 | 1,764,084 |
| 26/01/26 | 6.35 | 6.525 | 6.35 | 6.41 | 1,814,351 |
| 23/01/26 | 6.32 | 6.37 | 6.235 | 6.35 | 1,277,608 |
|
|
||||
|
|
||||
|
|