| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.56▲ | 5.56▲ | 5.52▲ | 5.64▼ |
| MA10 | 5.58▲ | 5.54▲ | 5.54▲ | 5.54▲ | 5.85▼ |
| MA20 | 5.56▲ | 5.52▲ | 5.52▲ | 5.64▼ | 6.93▼ |
| MA50 | 5.54▲ | 5.52▲ | 5.51▲ | 5.90▼ | 7.45▼ |
| MA100 | 5.52▲ | 5.52▲ | 5.56▲ | 7.06▼ | 6.90▼ |
| MA200 | 5.51▲ | 5.56▲ | 5.70▼ | 7.84▼ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.012▲ | 0.026▲ | -0.146▼ |
| RSI | 74.349▲ | 73.808▲ | 69.553▲ | 45.786▼ | 36.020▼ |
| STOCH | 79.735 | 72.782 | 74.653 | 26.716 | 23.613 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.333 | -86.111▼ |
| CCI | 253.485▲ | 297.050▲ | 292.103▲ | 35.636 | -83.961 |
| MA | $MLCO Price Crossed Above MA(13) | Set Alert |
|
Sunday, March 15, 2026 05:13 AM
Melco Resorts & Entertainment Limited (NASDAQ:MLCO) is one of the most undervalued hotel stocks to invest in now.
|
|
Friday, February 13, 2026 12:09 AM
Melco Resorts & Entertainment Limited beats earnings expectations. Reported EPS is $0.153, expectations were $0.12. Operator: Ladies and gentlemen, thank you for participating in the fourth quarter ...
|
|
Thursday, February 12, 2026 09:57 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.51 | 5.64 | 5.49 | 5.62 | 2,881,820 |
| 26/03/26 | 5.42 | 5.5801 | 5.40 | 5.53 | 1,608,402 |
| 25/03/26 | 5.59 | 5.61 | 5.45 | 5.48 | 1,552,700 |
| 24/03/26 | 5.41 | 5.56 | 5.41 | 5.52 | 978,220 |
| 23/03/26 | 5.59 | 5.59 | 5.47 | 5.47 | 1,077,414 |
| 20/03/26 | 5.49 | 5.53 | 5.435 | 5.46 | 1,818,260 |
| 19/03/26 | 5.54 | 5.55 | 5.48 | 5.50 | 1,036,552 |
| 18/03/26 | 5.63 | 5.70 | 5.55 | 5.56 | 933,687 |
| 17/03/26 | 5.68 | 5.775 | 5.65 | 5.68 | 1,128,372 |
| 16/03/26 | 5.60 | 5.68 | 5.53 | 5.61 | 880,566 |
|
|
||||
|
|
||||
|
|