| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▼ | 8.19▼ | 8.17▼ | 8.35▼ | 7.98▲ |
| MA10 | 8.20▼ | 8.21▼ | 8.24▼ | 8.35▼ | 7.81▲ |
| MA20 | 8.26▼ | 8.24▼ | 8.28▼ | 7.95▲ | N/A |
| MA50 | 8.30▼ | 8.28▼ | 8.14▲ | 7.76▲ | N/A |
| MA100 | 8.29▼ | 7.97▲ | 7.87▲ | N/A | N/A |
| MA200 | 7.97▲ | 7.81▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.029▼ | 0.031▲ | N/A |
| RSI | 40.518▼ | 44.044▼ | 46.907▼ | 55.153▲ | N/A |
| STOCH | 30.082 | 16.667▼ | 11.050▼ | 70.767 | N/A |
| WILL %R | -94.737▼ | -96.364▼ | -94.643▼ | -25.731 | -25.731 |
| CCI | -109.006▼ | -99.929 | -74.133 | 28.981 | 165.828▲ |
| CDL | $MLCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 04:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds ...
|
|
Wednesday, November 19, 2025 04:00 PM
Readers hoping to buy Mount Logan Capital Inc. (NASDAQ:MLCI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
|
Saturday, November 15, 2025 12:09 AM
Operator: Good morning, ladies and gentlemen, and thank you for standing by. Welcome to Mount Logan Capital’s Third Quarter 2025 Results Conference Call. Before we begin, I’d like to remind listeners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.18 | 8.26 | 8.11 | 8.24 | 52,700 |
| 23/12/25 | 8.21 | 8.28 | 8.10 | 8.19 | 17,768 |
| 22/12/25 | 8.34 | 8.45 | 8.1501 | 8.21 | 151,348 |
| 19/12/25 | 8.43 | 8.506 | 8.12 | 8.45 | 239,782 |
| 18/12/25 | 8.38 | 8.68 | 8.265 | 8.64 | 224,839 |
| 17/12/25 | 8.42 | 8.49 | 8.16 | 8.40 | 263,920 |
| 16/12/25 | 8.25 | 8.50 | 8.10 | 8.50 | 332,500 |
| 15/12/25 | 8.24 | 8.36 | 8.07 | 8.36 | 215,013 |
| 12/12/25 | 8.35 | 8.35 | 7.87 | 8.22 | 140,355 |
| 11/12/25 | 8.30 | 8.49 | 8.22 | 8.34 | 190,800 |
|
|
||||
|
|
||||
|
|