| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.20▼ | 6.28▼ | 7.11▼ | 7.54▼ |
| MA10 | 6.10▲ | 6.39▼ | 6.59▼ | 7.63▼ | 7.92▼ |
| MA20 | 6.20▼ | 6.78▼ | 7.06▼ | 7.97▼ | 7.77▼ |
| MA50 | 6.64▼ | 7.52▼ | 7.68▼ | 8.02▼ | N/A |
| MA100 | 7.33▼ | 7.83▼ | 7.99▼ | N/A | N/A |
| MA200 | 7.72▼ | 8.10▼ | 8.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.044▼ | -0.092▼ | -0.218▼ | N/A |
| RSI | 22.855▼ | 15.869▼ | 16.088▼ | 16.199▼ | 31.093▼ |
| STOCH | 35.752 | 5.290▼ | 3.069▼ | 25.554 | 51.520 |
| WILL %R | -80.392▼ | -94.595▼ | -96.711▼ | -97.812▼ | -98.095▼ |
| CCI | -41.491 | -98.113 | -134.313▼ | -214.318▼ | -227.439▼ |
|
Friday, February 06, 2026 05:18 AM
Mount Logan Capital Inc. is an integrated alternative asset management and insurance solutions firm focused on generating durable, fee-based revenue and long-term value creation. The Company leverages ...
|
|
Wednesday, February 04, 2026 01:25 PM
Mount Logan Capital Inc. is an integrated alternative asset management and insurance solutions firm focused on generating durable, fee-based revenue and long-term value creation. The Company leverages ...
|
|
Thursday, January 29, 2026 09:42 AM
Mueller Industries, Inc. (NYSE:MLI) is one of the stocks Jim Cramer was recently asked about. At the start of the lightning round, a caller inquired about the stock, and Cramer remarked: Do you know ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.79 | 6.84 | 6.055 | 6.105 | 118,631 |
| 06/02/26 | 6.94 | 7.06 | 6.79 | 6.86 | 59,600 |
| 05/02/26 | 7.72 | 7.74 | 6.86 | 6.93 | 93,500 |
| 04/02/26 | 8.03 | 8.03 | 7.23 | 7.64 | 109,900 |
| 03/02/26 | 8.22 | 8.24 | 7.91 | 7.99 | 42,900 |
| 02/02/26 | 8.12 | 8.31 | 8.12 | 8.29 | 92,374 |
| 30/01/26 | 8.07 | 8.20 | 8.06 | 8.20 | 25,900 |
| 29/01/26 | 8.09 | 8.14 | 7.99 | 8.13 | 56,700 |
| 28/01/26 | 8.10 | 8.19 | 8.00 | 8.09 | 114,576 |
| 27/01/26 | 8.15 | 8.15 | 8.00 | 8.08 | 37,820 |
|
|
||||
|
|
||||
|
|