| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▼ | 7.76▼ | 7.76▼ | 7.76▼ | 7.58▼ |
| MA10 | 7.76▼ | 7.77▼ | 7.77▼ | 7.63▼ | N/A |
| MA20 | 7.62▼ | 7.62▼ | 7.67▼ | 7.59▼ | N/A |
| MA50 | 7.62▼ | 7.61▼ | 7.64▼ | N/A | N/A |
| MA100 | 7.66▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.002▲ | N/A | N/A |
| RSI | 44.072▼ | 44.608▼ | 44.523▼ | 42.903▼ | N/A |
| STOCH | 66.667 | 67.341 | 67.341 | 68.634 | N/A |
| WILL %R | -77.273▼ | -74.725 | -73.118 | -74.324 | N/A |
| CCI | -88.746 | -61.775 | -61.146 | -2.953 | N/A |
|
Friday, November 07, 2025 10:57 AM
Mueller Industries, Inc. (NYSE: MLI) announced today that its Board of Directors has declared a regular quarterly cash dividend on its common stock of 25 cents per share. The dividend will be payable ...
|
|
Thursday, November 06, 2025 04:14 AM
Mueller Industries (NYSE:MLI) has had a great run on the share market with its stock up by a significant 22% over ...
|
|
Mueller Industries (MLI) Posts Resilient Q3 Results; Highlights Robust Cash Flow and Dividend Growth
Thursday, October 30, 2025 04:34 PM
Mueller Industries, Inc. (NYSE:MLI) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Mueller Industries, Inc. (NYSE:MLI) is an American manufacturer serving a wide range ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.69 | 7.94 | 7.44 | 7.44 | 44,200 |
| 07/11/25 | 7.67 | 7.93 | 7.59 | 7.79 | 12,800 |
| 06/11/25 | 7.71 | 7.99 | 7.58 | 7.89 | 39,700 |
| 05/11/25 | 7.661 | 7.85 | 7.603 | 7.79 | 17,361 |
| 04/11/25 | 7.45 | 7.95 | 7.45 | 7.90 | 59,605 |
| 03/11/25 | 7.35 | 7.59 | 7.35 | 7.59 | 9,600 |
| 31/10/25 | 7.45 | 7.58 | 7.29 | 7.56 | 11,000 |
| 30/10/25 | 7.33 | 7.53 | 7.25 | 7.36 | 51,100 |
| 29/10/25 | 7.60 | 7.72 | 7.29 | 7.33 | 48,500 |
| 28/10/25 | 7.75 | 7.78 | 7.45 | 7.68 | 36,493 |
|
|
||||
|
|
||||
|
|