Mount Logan Capital Inc. (MLCI) Stock Price

8.24 ▲ +0.05 (+0.61%)
Open: 8.18 Vol: 52.7K Day's range: 8.11 - 8.26 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.19▼ 8.17▼ 8.35▼ 7.98▲
MA10 8.20▼ 8.21▼ 8.24▼ 8.35▼ 7.81▲
MA20 8.26▼ 8.24▼ 8.28▼ 7.95▲ N/A    
MA50 8.30▼ 8.28▼ 8.14▲ 7.76▲ N/A    
MA100 8.29▼ 7.97▲ 7.87▲ N/A     N/A    
MA200 7.97▲ 7.81▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.029▼ 0.031▲ N/A    
RSI 40.518▼ 44.044▼ 46.907▼ 55.153▲ N/A    
STOCH 30.082     16.667▼ 11.050▼ 70.767     N/A    
WILL %R -94.737▼ -96.364▼ -94.643▼ -25.731     -25.731    
CCI -109.006▼ -99.929     -74.133     28.981     165.828▲
Latest Filters Detected On MLCI
CDL $MLCI Engulfing Candlestick Pattern Detected Set Alert
Mount Logan Capital Inc. News
MLCI historical stock data
date open high low close volume
24/12/25 8.18 8.26 8.11 8.24 52,700
23/12/25 8.21 8.28 8.10 8.19 17,768
22/12/25 8.34 8.45 8.1501 8.21 151,348
19/12/25 8.43 8.506 8.12 8.45 239,782
18/12/25 8.38 8.68 8.265 8.64 224,839
17/12/25 8.42 8.49 8.16 8.40 263,920
16/12/25 8.25 8.50 8.10 8.50 332,500
15/12/25 8.24 8.36 8.07 8.36 215,013
12/12/25 8.35 8.35 7.87 8.22 140,355
11/12/25 8.30 8.49 8.22 8.34 190,800
Quote Details
52wk Low:6.97
52wk High:8.68
Vol:52.7K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+3.91%
Add to Watch List