| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.76▼ | 3.81▼ | 3.99▼ | 4.73▼ |
| MA10 | 3.76▼ | 3.82▼ | 3.83▼ | 4.68▼ | 5.80▼ |
| MA20 | 3.81▼ | 3.84▼ | 3.90▼ | 4.92▼ | 6.90▼ |
| MA50 | 3.85▼ | 4.25▼ | 4.69▼ | 6.18▼ | N/A |
| MA100 | 4.29▼ | 4.87▼ | 4.98▼ | 7.06▼ | N/A |
| MA200 | 4.92▼ | 5.08▼ | 5.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.017▲ | 0.030▲ | -0.102▼ | N/A |
| RSI | 29.737▼ | 28.418▼ | 25.442▼ | 20.942▼ | 22.396▼ |
| STOCH | 26.667 | 11.708▼ | 33.527 | 7.463▼ | 4.977▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.537▼ | -98.416▼ |
| CCI | -212.380▼ | -202.393▼ | -248.089▼ | -126.133▼ | -121.549▼ |
|
Thursday, March 26, 2026 05:25 AM
Readers hoping to buy Mount Logan Capital Inc. (NASDAQ:MLCI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to ...
|
|
Thursday, March 19, 2026 04:17 PM
Despite a challenging year with a net loss, Mount Logan Capital Inc (MLCI) focuses on growth through strategic acquisitions and a robust pipeline of opportunities.
|
|
Thursday, March 19, 2026 12:32 PM
Welcome to Mount Logan Capital's Fourth Quarter and Full Year 2025 Results Conference Call. Before we begin, I would like to remind listeners that today's discussion will include forward-looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.905 | 3.93 | 3.63 | 3.63 | 78,191 |
| 25/03/26 | 3.80 | 4.05 | 3.55 | 3.89 | 102,700 |
| 24/03/26 | 4.02 | 4.02 | 3.6894 | 3.86 | 108,129 |
| 23/03/26 | 4.53 | 4.54 | 3.955 | 4.06 | 79,561 |
| 20/03/26 | 4.61 | 4.78 | 4.50 | 4.515 | 382,678 |
| 19/03/26 | 5.20 | 5.26 | 4.54 | 4.70 | 158,745 |
| 18/03/26 | 5.505 | 5.70 | 5.43 | 5.46 | 100,410 |
| 17/03/26 | 5.64 | 5.86 | 5.45 | 5.59 | 72,109 |
| 16/03/26 | 5.47 | 5.80 | 5.44 | 5.65 | 111,588 |
| 13/03/26 | 5.25 | 5.50 | 5.21 | 5.44 | 75,291 |
|
|
||||
|
|
||||
|
|