Mount Logan Capital Inc. (MLCI) Stock Price

8.24 ▲ +0.05 (+0.61%)
Open: 8.18 Vol: 52.7K Day's range: 8.11 - 8.26 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.19▼ 8.17▼ 8.35▼ 7.98▲
MA10 8.20▼ 8.21▼ 8.24▼ 8.35▼ 7.81▲
MA20 8.26▼ 8.24▼ 8.28▼ 7.95▲ N/A    
MA50 8.30▼ 8.28▼ 8.14▲ 7.76▲ N/A    
MA100 8.29▼ 7.97▲ 7.87▲ N/A     N/A    
MA200 7.97▲ 7.81▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.029▼ 0.031▲ N/A    
RSI 40.518▼ 44.044▼ 46.907▼ 55.153▲ N/A    
STOCH 30.082     16.667▼ 11.050▼ 70.767     N/A    
WILL %R -94.737▼ -96.364▼ -94.643▼ -25.731     -25.731    
CCI -109.006▼ -99.929     -74.133     28.981     165.828▲
Latest Filters Detected On MLCI
CDL $MLCI Engulfing Candlestick Pattern Detected Set Alert
Mount Logan Capital Inc. News
Wednesday, November 19, 2025 04:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds ...
Wednesday, November 19, 2025 04:00 PM
Readers hoping to buy Mount Logan Capital Inc. (NASDAQ:MLCI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
Saturday, November 15, 2025 12:09 AM
Operator: Good morning, ladies and gentlemen, and thank you for standing by. Welcome to Mount Logan Capital’s Third Quarter 2025 Results Conference Call. Before we begin, I’d like to remind listeners ...
MLCI historical stock data
date open high low close volume
24/12/25 8.18 8.26 8.11 8.24 52,700
23/12/25 8.21 8.28 8.10 8.19 17,768
22/12/25 8.34 8.45 8.1501 8.21 151,348
19/12/25 8.43 8.506 8.12 8.45 239,782
18/12/25 8.38 8.68 8.265 8.64 224,839
17/12/25 8.42 8.49 8.16 8.40 263,920
16/12/25 8.25 8.50 8.10 8.50 332,500
15/12/25 8.24 8.36 8.07 8.36 215,013
12/12/25 8.35 8.35 7.87 8.22 140,355
11/12/25 8.30 8.49 8.22 8.34 190,800
Quote Details
52wk Low:6.97
52wk High:8.68
Vol:52.7K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+3.91%
Add to Watch List