| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.02▲ | 78.42▼ | 78.28▼ | 79.64▼ | 79.08▼ |
| MA10 | 78.01▲ | 78.42▼ | 78.50▼ | 80.17▼ | 76.80▲ |
| MA20 | 78.31▼ | 78.55▼ | 79.14▼ | 79.03▼ | 73.30▲ |
| MA50 | 78.36▼ | 79.53▼ | 80.39▼ | 77.36▲ | 95.87▼ |
| MA100 | 78.80▼ | 80.45▼ | 79.66▼ | 72.63▲ | 105.20▼ |
| MA200 | 79.58▼ | 79.51▼ | 77.85▲ | 87.58▼ | 132.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.038▲ | -0.051▼ | -0.246▼ | 2.528▲ |
| RSI | 49.981▼ | 42.354▼ | 36.650▼ | 49.857▼ | 48.207▼ |
| STOCH | 30.956 | 49.535 | 37.336 | 48.776 | 75.866 |
| WILL %R | -53.633 | -55.333 | -79.448▼ | -70.271 | -23.756▲ |
| CCI | 8.850 | -110.396▼ | -120.067▼ | -80.146 | 84.067 |
| RSI | $MLAB RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, December 18, 2025 04:13 PM
A live webcast of the presentation will be accessible here and on the Events & Presentations section of Mesa Lab’s Investor Relations website at An archived replay of the webcast will be available ...
|
|
Tuesday, December 02, 2025 04:00 PM
LAKEWOOD, Colo., Dec. 03, 2025 (GLOBE NEWSWIRE) -- - Mesa Laboratories, Inc. (NASDAQ:MLAB) will issue a press release with financial results for the third quarter of fiscal year 2026 at approximately ...
|
|
Tuesday, November 25, 2025 12:10 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 79.01 | 79.105 | 77.70 | 78.50 | 118,434 |
| 30/12/25 | 80.13 | 83.18 | 76.974 | 78.60 | 114,745 |
| 29/12/25 | 80.40 | 81.20 | 79.36 | 79.98 | 97,029 |
| 26/12/25 | 80.785 | 81.315 | 80.02 | 80.47 | 79,474 |
| 24/12/25 | 81.50 | 82.775 | 80.29 | 80.67 | 57,002 |
| 23/12/25 | 80.82 | 82.01 | 80.64 | 81.02 | 76,140 |
| 22/12/25 | 81.10 | 83.16 | 80.81 | 81.02 | 85,514 |
| 19/12/25 | 80.62 | 81.795 | 80.385 | 81.04 | 139,073 |
| 18/12/25 | 80.64 | 82.50 | 79.7602 | 80.60 | 63,379 |
| 17/12/25 | 78.30 | 80.88 | 77.77 | 79.77 | 82,139 |
|
|
||||
|
|
||||
|
|