| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.47▼ | 116.27▼ | 115.71▼ | 116.38▼ | 113.33▲ |
| MA10 | 116.00▼ | 115.52▲ | 115.62▼ | 114.68▲ | 121.44▼ |
| MA20 | 115.58▼ | 115.46▲ | 116.17▼ | 113.07▲ | 130.27▼ |
| MA50 | 115.31▲ | 116.16▼ | 115.32▲ | 123.42▼ | 121.10▼ |
| MA100 | 115.92▼ | 114.78▲ | 113.54▲ | 130.28▼ | 115.77▼ |
| MA200 | 115.70▼ | 113.07▲ | 115.55▲ | 125.55▼ | 169.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.130▲ | -0.102▼ | 1.117▲ | -3.117▼ |
| RSI | 49.495▼ | 49.387▼ | 49.183▼ | 47.538▼ | 43.495▼ |
| STOCH | 63.909 | 62.267 | 40.371 | 64.623 | 26.715 |
| WILL %R | -57.044 | -57.044 | -60.086 | -39.609 | -68.267 |
| CCI | -13.710 | 25.904 | -25.498 | 55.978 | -66.570 |
|
Friday, April 25, 2025 09:00 AM
Mesa Laboratories, Inc. develops, designs, manufactures, sells, and services life sciences tools and quality control products and services in North America, Europe, the Asia Pacific, and ...
|
|
Monday, April 21, 2025 05:00 PM
Mesa Laboratories Price Performance NASDAQ MLAB opened at $109.02 on Tuesday. The company has a quick ratio of 0.53, a current ratio of 0.71 and a debt-to-equity ratio of 0.61. The stock has a ...
|
|
Monday, April 21, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 113.72 | 118.05 | 113.72 | 115.58 | 6,595 |
| 30/04/25 | 116.49 | 116.79 | 113.895 | 115.25 | 31,715 |
| 29/04/25 | 116.64 | 118.38 | 115.35 | 117.50 | 22,705 |
| 28/04/25 | 116.72 | 118.32 | 114.9366 | 117.11 | 28,203 |
| 25/04/25 | 114.93 | 117.25 | 112.06 | 116.48 | 32,276 |
| 24/04/25 | 114.61 | 117.475 | 111.9778 | 116.32 | 42,604 |
| 23/04/25 | 117.31 | 120.85 | 113.038 | 114.52 | 70,995 |
| 22/04/25 | 110.29 | 113.055 | 108.85 | 113.04 | 49,370 |
| 21/04/25 | 111.18 | 112.60 | 108.32 | 109.02 | 58,857 |
| 17/04/25 | 113.00 | 113.61 | 111.385 | 112.01 | 40,279 |
|
|
||||
|
|
||||
|
|