| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.62▲ | 89.34▼ | 89.52▼ | 85.19▲ | 83.15▲ |
| MA10 | 88.82▼ | 89.79▼ | 89.08▼ | 83.56▲ | 86.83▲ |
| MA20 | 89.26▼ | 89.06▼ | 87.28▲ | 82.43▲ | 83.40▲ |
| MA50 | 89.86▼ | 85.96▲ | 84.39▲ | 86.44▲ | 84.38▲ |
| MA100 | 88.86▼ | 84.30▲ | 82.48▲ | 82.97▲ | 102.80▼ |
| MA200 | 86.19▲ | 82.29▲ | 86.09▲ | 78.90▲ | 122.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.293▼ | 0.046▲ | 0.992▲ | 0.355▲ |
| RSI | 37.062▼ | 52.877▲ | 60.625▲ | 56.726▲ | 53.435▲ |
| STOCH | 8.860▼ | 37.303 | 69.634 | 79.314 | 50.515 |
| WILL %R | -73.620 | -82.384▼ | -48.229 | -16.453▲ | -35.076 |
| CCI | -96.203 | -140.266▼ | 4.679 | 216.001▲ | 21.405 |
|
Monday, March 09, 2026 09:30 AM
LAKEWOOD, Colo., March 09, 2026 (GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ: MLAB) (“Mesa” or “the Company”), a global leader in the design and manufacture of life science tools and critical ...
|
|
Thursday, February 19, 2026 11:02 PM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
|
Wednesday, February 18, 2026 01:00 AM
LAKEWOOD, Colo., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ: MLAB), a global leader in the design and manufacture of life science tools and critical quality control solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 88.625 | 90.955 | 88.21 | 88.64 | 123,437 |
| 31/03/26 | 85.96 | 88.88 | 85.96 | 88.42 | 99,256 |
| 30/03/26 | 82.42 | 85.24 | 81.365 | 85.07 | 96,716 |
| 27/03/26 | 81.68 | 82.96 | 81.51 | 82.07 | 142,964 |
| 26/03/26 | 81.69 | 83.80 | 81.245 | 81.75 | 74,508 |
| 25/03/26 | 82.75 | 84.36 | 82.16 | 83.60 | 92,359 |
| 24/03/26 | 80.30 | 82.50 | 79.38 | 81.13 | 99,074 |
| 23/03/26 | 82.22 | 84.65 | 80.835 | 82.40 | 134,670 |
| 20/03/26 | 82.68 | 83.24 | 79.895 | 80.00 | 110,060 |
| 19/03/26 | 79.69 | 83.20 | 79.43 | 82.52 | 82,621 |
|
|
||||
|
|
||||
|
|