| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.57▼ | 69.43▼ | 69.09▼ | 65.96▲ | 70.75▼ |
| MA10 | 69.25▼ | 68.77▲ | 68.16▲ | 65.35▲ | 83.51▼ |
| MA20 | 69.34▼ | 68.03▲ | 67.61▲ | 70.08▼ | 98.30▼ |
| MA50 | 68.77▲ | 66.36▲ | 64.89▲ | 84.29▼ | 116.61▼ |
| MA100 | 67.99▲ | 64.55▲ | 68.81▲ | 99.55▼ | 110.16▼ |
| MA200 | 67.16▲ | 69.29▼ | 74.05▼ | 114.75▼ | 154.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.057▲ | 0.125▲ | 0.862▲ | -3.658▼ |
| RSI | 46.666▼ | 59.073▲ | 61.791▲ | 43.932▼ | 31.464▼ |
| STOCH | 75.531 | 90.612▲ | 81.206▲ | 45.887 | 13.751▼ |
| WILL %R | -57.418 | -25.931 | -25.931 | -46.212 | -82.284▼ |
| CCI | 0.895 | 70.726 | 120.656▲ | -5.647 | -116.282▼ |
| MA | $MLAB Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 06, 2025 12:34 PM
Mesa Laboratories, Inc. (NASDAQ:MLAB), a global leader in the design and manufacture of life science tools and critical quality control solutions, today announced results for its first fiscal quarter ...
|
|
Tuesday, August 05, 2025 07:43 AM
Mesa Labs (MLAB) delivered earnings and revenue surprises of -5.69% and -2.07%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Tuesday, August 05, 2025 05:19 AM
Mesa Laboratories Inc. (MLAB) on Tuesday reported net income of $4.7 million in its fiscal first quarter. The Lakewood, Colorado-based company said it had profit of 85 cents per share. Earnings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.20 | 69.98 | 65.5183 | 68.87 | 165,055 |
| 14/08/25 | 68.15 | 69.27 | 63.54 | 67.89 | 105,849 |
| 13/08/25 | 63.27 | 69.46 | 60.6301 | 69.28 | 133,926 |
| 12/08/25 | 60.59 | 63.775 | 60.59 | 63.27 | 85,882 |
| 11/08/25 | 64.73 | 65.88 | 59.94 | 60.49 | 115,557 |
| 08/08/25 | 63.28 | 65.00 | 62.54 | 64.29 | 139,979 |
| 07/08/25 | 63.81 | 66.148 | 63.00 | 63.47 | 174,329 |
| 06/08/25 | 57.81 | 62.905 | 55.45 | 62.01 | 278,843 |
| 05/08/25 | 74.90 | 75.91 | 57.41 | 57.44 | 241,105 |
| 04/08/25 | 75.42 | 76.85 | 72.83 | 76.50 | 84,010 |
|
|
||||
|
|
||||
|
|