| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.68▲ | 66.19▲ | 65.70▲ | 65.23▲ | 66.21▲ |
| MA10 | 66.62▲ | 65.38▲ | 64.96▲ | 67.78▼ | 67.98▼ |
| MA20 | 66.18▲ | 64.84▲ | 64.70▲ | 65.45▲ | 81.07▼ |
| MA50 | 65.17▲ | 64.61▲ | 67.36▼ | 67.99▼ | 108.13▼ |
| MA100 | 64.80▲ | 67.58▼ | 66.23▲ | 84.36▼ | 107.82▼ |
| MA200 | 64.64▲ | 65.78▲ | 66.24▲ | 107.16▼ | 146.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.322▲ | 0.452▲ | 0.190▲ | -0.041▼ |
| RSI | 68.464▲ | 69.736▲ | 63.578▲ | 49.750▼ | 37.552▼ |
| STOCH | 46.638 | 88.957▲ | 77.173 | 29.260 | 37.592 |
| WILL %R | -29.944 | -7.086▲ | -7.086▲ | -51.263 | -76.056▼ |
| CCI | 179.929▲ | 151.075▲ | 203.779▲ | -15.215 | -59.299 |
|
Sunday, September 21, 2025 07:35 AM
It's nice to see the Mesa Laboratories, Inc. ( NASDAQ:MLAB ) share price up 19% in a week. But that can't change ...
|
|
Monday, August 25, 2025 03:40 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Mesa Laboratories ( (MLAB)) has provided ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 64.00 | 67.295 | 63.48 | 67.01 | 185,660 |
| 29/09/25 | 65.01 | 65.0656 | 63.64 | 64.07 | 85,529 |
| 26/09/25 | 64.46 | 65.96 | 63.96 | 64.51 | 97,002 |
| 25/09/25 | 65.51 | 66.49 | 63.49 | 64.14 | 154,070 |
| 24/09/25 | 70.16 | 70.565 | 66.26 | 66.41 | 192,521 |
| 23/09/25 | 73.85 | 74.77 | 68.72 | 70.14 | 291,740 |
| 22/09/25 | 73.60 | 75.61 | 71.305 | 74.01 | 172,606 |
| 19/09/25 | 68.82 | 73.79 | 67.935 | 73.14 | 1,121,862 |
| 18/09/25 | 66.25 | 70.67 | 65.095 | 69.17 | 134,429 |
| 17/09/25 | 65.51 | 68.50 | 64.71 | 65.15 | 135,699 |
|
|
||||
|
|
||||
|
|