Mesa Laboratories, Inc (MLAB) Stock Price

90.59 ▲ +2.02 (+2.28%)
Open: 90.295 Vol: 37.6K Day's range: 88.375 - 92.15 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.14▲ 90.85▼ 90.95▼ 90.63▼ 86.79▲
MA10 90.52▼ 91.16▼ 90.04▲ 89.72▲ 83.39▲
MA20 90.78▼ 89.72▲ 89.94▲ 86.20▲ 78.87▲
MA50 90.43▼ 90.66▼ 91.34▼ 83.11▲ 89.13▲
MA100 89.67▲ 91.59▼ 86.87▲ 78.39▲ 104.13▼
MA200 90.77▼ 86.51▲ 85.79▲ 82.93▲ 127.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ 0.136▲ 0.231▲ 0.427▲ 2.599▲
RSI 43.215▼ 48.761▼ 48.987▼ 58.666▲ 55.839▲
STOCH 15.397▼ 54.459     82.657▲ 63.467     65.399    
WILL %R -69.697     -44.615     -27.707     -36.529     -26.358    
CCI -75.725     -39.912     33.128     47.609     149.578▲
Latest Filters Detected On MLAB
BBANDS $MLAB Bollinger Bands Expanding Set Alert
▲ MA $MLAB MA(50) Crossed Above MA(200) Set Alert
CDL $MLAB Harami Candlestick Pattern Detected Set Alert
CDL $MLAB Doji Candlestick Pattern Detected Set Alert
Mesa Laboratories, Inc News
Mesa Laboratories, Inc.'s (NASDAQ:MLAB) Stock Going Strong But Fundamentals Look Weak: What Implications Could This Have On The Stock?
Thursday, February 05, 2026 02:55 AM
Most readers would already be aware that Mesa Laboratories' (NASDAQ:MLAB) stock increased significantly by 22% over ...
Mesa Labs Announces Third Quarter Results
Tuesday, February 03, 2026 11:47 AM
Mesa Laboratories, Inc. (NASDAQ:MLAB) (“Mesa” or “the Company”), a global leader in the design and manufacture of life science tools and critical quality control solutions, today announced results for ...
Mesa Laboratories Q3 Earnings Assessment
Tuesday, February 03, 2026 04:12 AM
The earnings results for Mesa Laboratories (NASDAQ: MLAB) for Q3 were made public on Tuesday, February 3, 2026 at 08:00 AM. Here's a comprehensive overview of the announcement. Mesa Laboratories beat ...
MLAB historical stock data
date open high low close volume
13/02/26 90.295 92.15 88.375 90.59 37,595
12/02/26 91.36 92.145 85.91 88.57 75,836
11/02/26 92.25 92.65 90.14 91.23 59,211
10/02/26 91.54 94.38 90.59 91.95 58,107
09/02/26 92.57 92.805 89.515 90.81 61,497
06/02/26 91.65 93.90 90.59 93.27 69,195
05/02/26 90.62 93.68 87.735 91.20 107,041
04/02/26 89.07 98.135 86.61 91.53 124,487
03/02/26 83.03 90.385 82.38 87.53 200,513
02/02/26 78.78 80.55 78.48 80.50 53,613
Quote Details
52wk Low:55.45
52wk High:152.03
Vol:37.6K
Avg Vol(3m):1.7M
1Y Chng:-33.86%
1M Chng:+14.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 489.33M