Mesa Laboratories, Inc (MLAB) Stock Price

73.94 ▼ -1.92 (-2.53%)
Open: 75.56 Vol: 104.16K Day's range: 73.30 - 75.56 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.76▲ 74.43▼ 74.39▼ 78.32▼ 74.82▼
MA10 74.22▼ 74.51▼ 74.97▼ 76.39▼ 71.44▲
MA20 74.45▼ 75.83▼ 77.07▼ 76.72▼ 73.17▲
MA50 75.34▼ 78.38▼ 77.30▼ 71.52▲ 103.52▼
MA100 77.29▼ 76.75▼ 76.12▼ 73.53▲ 106.59▼
MA200 78.93▼ 76.31▼ 74.77▼ 97.06▼ 139.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.102▼ -0.447▼ -0.276▼ 2.455▲
RSI 40.760▼ 30.801▼ 34.459▼ 47.772▼ 44.587▼
STOCH 9.253▼ 32.363     16.262▼ 66.100     71.042    
WILL %R -82.090▼ -90.506▼ -95.074▼ -68.149     -35.817    
CCI -69.630     -122.314▼ -97.008     -52.801     119.688▲
Latest Filters Detected On MLAB
BBANDS $MLAB Bollinger Bands Contracting Set Alert
RSI $MLAB RSI(14) Crossed Below 50 Set Alert
▼ MACD $MLAB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MLAB Price Crossed Below MA(26) Set Alert
Mesa Laboratories, Inc News
Mesa Laboratories, Inc. to Participate in Upcoming Investor Conferences
Wednesday, November 12, 2025 12:26 PM
LAKEWOOD, Colo., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ:MLAB) today announced that Gary Owens, President and CEO, and John Sakys, CFO will be attending the following ...
Mesa Laboratories, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions
Sunday, November 09, 2025 07:28 AM
Investors in Mesa Laboratories, Inc. (NASDAQ:MLAB) had a good week, as its shares rose 5.7% to close at US$76.01 following the release of its second-quarter results. It looks like a credible result ...
Mesa Laboratories, Inc. (NASDAQ:MLAB) is a favorite amongst institutional investors who own 87%
Friday, November 07, 2025 11:14 AM
Key Insights Given the large stake in the stock by institutions, Mesa Laboratories' stock price might be vulnerable ...
MLAB historical stock data
date open high low close volume
14/11/25 75.56 75.56 73.30 73.94 104,162
13/11/25 79.40 80.18 75.025 75.86 92,543
12/11/25 80.84 81.99 78.71 79.90 101,306
11/11/25 82.10 82.37 78.075 80.05 93,587
10/11/25 76.34 82.35 76.34 81.83 130,247
07/11/25 75.88 79.965 70.00 76.01 309,752
06/11/25 74.20 75.22 71.76 74.87 103,287
05/11/25 73.59 74.91 71.34 74.20 123,205
04/11/25 72.51 75.80 72.50 73.74 90,073
03/11/25 71.62 74.451 70.02 73.55 69,223
Quote Details
52wk Low:55.45
52wk High:155.12
Vol:104.16K
Avg Vol(3m):2.6M
1Y Chng:-39.13%
1M Chng:+2.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 418.92M