Mesa Laboratories, Inc (MLAB) Stock Price

97.10 ▼ -2.79 (-2.79%)
Open: 98.03 Vol: 105.19K Day's range: 96.87 - 99.87 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.32▼ 97.92▼ 97.97▼ 101.79▼ 106.80▼
MA10 97.58▼ 98.36▼ 98.80▼ 101.17▼ 111.99▼
MA20 98.07▼ 99.22▼ 100.88▼ 106.12▼ 122.43▼
MA50 98.74▼ 101.94▼ 101.92▼ 112.10▼ 122.66▼
MA100 99.96▼ 101.83▼ 102.70▼ 123.72▼ 114.71▼
MA200 102.03▼ 103.45▼ 111.29▼ 124.54▼ 164.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.049▼ -0.409▼ -0.237▼ -3.047▼
RSI 37.477▼ 32.371▼ 31.240▼ 34.434▼ 35.373▼
STOCH 13.850▼ 21.737     8.493▼ 47.624     35.724    
WILL %R -93.536▼ -97.983▼ -98.773▼ -97.023▼ -98.558▼
CCI -130.658▼ -141.048▼ -113.966▼ -120.643▼ -137.763▼
Latest Filters Detected On MLAB
▼ MACD $MLAB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MLAB Price Crossed Below MA(13) Set Alert
MA $MLAB Price Crossed Below MA(7) Set Alert
Mesa Laboratories, Inc News
Mesa Laboratories (NASDAQ:MLAB) Stock, Short Interest Report
Monday, May 05, 2025 07:45 AM
Short interest in Mesa Laboratories Inc (NASDAQ:MLAB) decreased during the last reporting period, falling from 193.96K to 190.23K. This put 5.1% of the company's publicly available shares short.
Mesa Laboratories Stock Dividends | NASDAQ:MLAB | Benzinga
Thursday, April 17, 2025 02:31 PM
Mesa Laboratories' next dividend was announced on April 7, 2025 and will have an ex-dividend date of May 30, 2025. The next dividend payout for Mesa Laboratories (MLAB) will be on June 16 ...
The past three years for Mesa Laboratories (NASDAQ:MLAB) investors has not been profitable
Thursday, March 20, 2025 01:36 AM
We regret to report that long term Mesa Laboratories, Inc. (NASDAQ:MLAB) shareholders have had that experience, with the share price dropping 50% in three years, versus a market return of about 28%.
MLAB historical stock data
date open high low close volume
13/06/25 98.03 99.87 96.87 97.10 105,191
12/06/25 103.45 104.41 99.89 99.89 122,650
11/06/25 105.01 105.59 103.22 104.51 111,711
10/06/25 104.20 105.26 103.15 104.58 291,470
09/06/25 106.40 106.40 99.8508 102.86 178,112
06/06/25 101.99 104.185 100.83 103.99 290,440
05/06/25 100.79 100.94 98.83 99.79 236,167
04/06/25 100.08 100.99 98.15 100.93 129,752
03/06/25 98.05 102.52 96.54 100.12 50,093
02/06/25 100.86 101.73 97.80 97.96 60,987
Quote Details
52wk Low:83.68
52wk High:155.12
Vol:105.19K
Avg Vol(3m):1.2M
1Y Chng:+9.78%
1M Chng:-18.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 570.15M