| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.31▼ | 5.31▼ | 5.26▲ | 5.67▼ |
| MA10 | 5.24▲ | 5.26▲ | 5.26▲ | 5.67▼ | 4.43▲ |
| MA20 | 5.41▼ | 5.49▼ | 5.53▼ | 5.75▼ | 2.60▲ |
| MA50 | 5.76▼ | 5.71▼ | 5.71▼ | 4.40▲ | N/A |
| MA100 | 5.68▼ | 5.24▲ | 4.79▲ | 2.62▲ | N/A |
| MA200 | 3.85▲ | 2.96▲ | 2.76▲ | 2.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.024▼ | -0.205▼ | 0.492▲ |
| RSI | 42.276▼ | 42.907▼ | 43.981▼ | 49.230▼ | 70.765▲ |
| STOCH | 64.181 | 63.754 | 63.754 | 10.250▼ | 84.100▲ |
| WILL %R | -48.718 | -48.718 | -48.718 | -86.869▼ | -26.508 |
| CCI | 2.635 | -13.103 | -13.103 | -94.036 | 55.899 |
|
Sunday, August 24, 2025 07:07 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, August 22, 2025 07:34 AM
Forward-Looking StatementsThis press release may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities ...
|
|
Friday, August 22, 2025 03:33 AM
ORINDA, Calif., Aug. 22, 2025 (GLOBE NEWSWIRE) -- MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) (“MacKenzie” or the “Company”) today announced that its Adviser, MacKenzie Real Estate Advisers, LP, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 5.27 | 5.27 | 5.27 | 5.27 | 761 |
| 25/09/25 | 5.50 | 5.75 | 5.01 | 5.01 | 25,304 |
| 24/09/25 | 5.25 | 5.48 | 5.1548 | 5.44 | 37,844 |
| 23/09/25 | 5.12 | 5.28 | 5.03 | 5.22 | 23,658 |
| 22/09/25 | 5.67 | 5.95 | 5.14 | 5.38 | 36,675 |
| 19/09/25 | 6.62 | 6.64 | 5.3112 | 5.38 | 86,354 |
| 18/09/25 | 6.72 | 6.72 | 6.15 | 6.64 | 75,138 |
| 17/09/25 | 6.26 | 6.99 | 6.06 | 6.65 | 121,439 |
| 16/09/25 | 5.81 | 6.00 | 5.40 | 6.00 | 53,378 |
| 15/09/25 | 5.80 | 5.84 | 5.62 | 5.73 | 15,605 |
|
|
||||
|
|
||||
|
|