| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.18▲ | 1.26▼ |
| MA10 | 1.21▼ | 1.20▲ | 1.20▼ | 1.17▲ | 1.53▼ |
| MA20 | 1.20▲ | 1.18▲ | 1.19▲ | 1.24▼ | 2.13▼ |
| MA50 | 1.20▼ | 1.24▼ | 1.26▼ | 1.55▼ | N/A |
| MA100 | 1.30▼ | 1.35▼ | 1.41▼ | 2.26▼ | N/A |
| MA200 | 1.45▼ | 1.59▼ | 1.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.010▲ | 0.025▲ | N/A |
| RSI | 49.637▼ | 49.171▼ | 48.723▼ | 37.985▼ | 34.543▼ |
| STOCH | 52.579 | 61.786 | 58.690 | 38.035 | 5.608▼ |
| WILL %R | -42.857 | -42.857 | -42.857 | -60.000 | -95.192▼ |
| CCI | -15.692 | 12.025 | 25.283 | -4.657 | -103.339▼ |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,073 |
| 01/05/25 | 1.20 | 1.24 | 1.18 | 1.24 | 20,159 |
| 30/04/25 | 1.15 | 1.22 | 1.15 | 1.18 | 24,832 |
| 29/04/25 | 1.17 | 1.26 | 1.16 | 1.16 | 74,044 |
| 28/04/25 | 1.20 | 1.26 | 1.11 | 1.12 | 35,500 |
| 25/04/25 | 1.22 | 1.22 | 1.11 | 1.154 | 23,800 |
| 24/04/25 | 1.19 | 1.279 | 1.12 | 1.15 | 60,700 |
| 23/04/25 | 1.20 | 1.21 | 1.14 | 1.14 | 18,111 |
| 22/04/25 | 1.19 | 1.19 | 1.11 | 1.147 | 22,583 |
| 21/04/25 | 1.20 | 1.2613 | 1.10 | 1.19 | 38,238 |
|
|
||||
|
|
||||
|
|