| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.96▼ | 4.96▼ | 4.90▲ | 5.03▼ |
| MA10 | 4.98▼ | 4.97▼ | 4.97▼ | 4.95▼ | 5.23▼ |
| MA20 | 5.00▼ | 5.10▼ | 5.10▼ | 5.06▼ | 4.10▲ |
| MA50 | 5.16▼ | 5.26▼ | 5.27▼ | 5.34▼ | 2.79▲ |
| MA100 | 5.33▼ | 5.43▼ | 5.42▼ | 4.01▲ | N/A |
| MA200 | 5.52▼ | 4.62▲ | 4.14▲ | 2.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.002▼ | -0.011▼ | -0.020▼ |
| RSI | 46.309▼ | 45.686▼ | 45.712▼ | 46.257▼ | 62.720▲ |
| STOCH | 27.083 | 27.083 | 27.083 | 25.678 | 19.260▼ |
| WILL %R | -73.750 | -73.750 | -73.750 | -72.632 | -80.309▼ |
| CCI | -14.180 | -37.147 | -37.147 | -59.223 | -90.626 |
| CDL | $MKZR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. MacKenzie Realty Capital, Inc. ( (MKZR)) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 08:12 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.91 | 4.91 | 4.91 | 4.91 | 5,331 |
| 11/11/25 | 5.01 | 5.10 | 4.87 | 4.88 | 13,000 |
| 10/11/25 | 5.07 | 5.1291 | 4.7735 | 4.96 | 7,839 |
| 07/11/25 | 4.87 | 5.062 | 4.85 | 4.87 | 6,500 |
| 06/11/25 | 5.01 | 5.08 | 4.80 | 4.88 | 10,262 |
| 05/11/25 | 5.14 | 5.14 | 4.85 | 4.902 | 14,377 |
| 04/11/25 | 5.49 | 5.60 | 4.70 | 4.97 | 46,150 |
| 03/11/25 | 4.78 | 5.40 | 4.74 | 5.36 | 120,983 |
| 31/10/25 | 4.92 | 4.95 | 4.70 | 4.87 | 24,942 |
| 30/10/25 | 4.89 | 5.00 | 4.65 | 4.85 | 50,561 |
|
|
||||
|
|
||||
|
|