| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.75▲ | 0.77▲ | 0.84▼ |
| MA10 | 0.75▲ | 0.75▲ | 0.75▲ | 0.82▼ | 1.00▼ |
| MA20 | 0.77▲ | 0.78▲ | 0.79▲ | 0.89▼ | 1.40▼ |
| MA50 | 0.82▼ | 0.83▼ | 0.84▼ | 1.08▼ | N/A |
| MA100 | 0.85▼ | 0.88▼ | 0.95▼ | 1.52▼ | N/A |
| MA200 | 0.89▼ | 1.05▼ | 1.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.000▼ | N/A |
| RSI | 55.512▲ | 52.826▲ | 50.433▲ | 34.858▼ | 32.858▼ |
| STOCH | 34.570 | 34.196 | 33.692 | 16.300▼ | 9.066▼ |
| WILL %R | 0.000▲ | -6.213▲ | -18.616▲ | -75.750▼ | -93.750▼ |
| CCI | 123.172▲ | 94.240 | 77.794 | -97.129 | -114.409▼ |
|
Friday, June 13, 2025 02:30 PM
MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) (“MacKenzie” or the “Company”) today announced the closing of a $3 million loan agreement with an institutional investor for the purchase of non-traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.72 | 0.80 | 0.72 | 0.80 | 36,839 |
| 13/06/25 | 0.7611 | 0.7695 | 0.72 | 0.7201 | 31,444 |
| 12/06/25 | 0.81 | 0.81 | 0.765 | 0.765 | 42,434 |
| 11/06/25 | 0.789 | 0.82 | 0.7769 | 0.7775 | 54,764 |
| 10/06/25 | 0.8424 | 0.85 | 0.7981 | 0.7981 | 96,226 |
| 09/06/25 | 0.86 | 0.9099 | 0.755 | 0.84 | 60,890 |
| 06/06/25 | 0.877 | 0.877 | 0.845 | 0.877 | 35,200 |
| 05/06/25 | 0.835 | 0.8799 | 0.821 | 0.87 | 39,607 |
| 04/06/25 | 0.86 | 0.95 | 0.8147 | 0.86 | 74,455 |
| 03/06/25 | 0.93 | 0.95 | 0.859 | 0.87 | 62,934 |
|
|
||||
|
|
||||
|
|