Mackenzie Realty Capital Inc (MKZR) Stock Price

3.951 ▼ -0.094 (-2.32%)
Open: 4.11 Vol: 2.8K Day's range: 3.951 - 4.15 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▲ 4.08▲ 4.06▲ 3.96▼ 4.34▼
MA10 4.07▲ 4.08▲ 4.09▼ 4.13▼ 4.34▼
MA20 4.17▼ 4.21▼ 4.26▼ 4.37▼ 4.55▼
MA50 4.35▼ 4.42▼ 4.43▼ 4.18▼ 3.15▲
MA100 4.42▼ 4.32▼ 4.23▼ 4.58▼ N/A    
MA200 4.26▼ 4.55▼ 4.70▼ 3.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.013▼ -0.070▼ -0.145▼
RSI 42.083▼ 38.928▼ 38.598▼ 41.802▼ 47.572▼
STOCH 50.698     45.525     27.943     16.152▼ 58.734    
WILL %R -47.619     -70.270     -75.000▼ -83.900▼ -64.580    
CCI -6.349     -30.621     -44.937     -81.402     -67.563    
Latest Filters Detected On MKZR
CDL $MKZR Engulfing Candlestick Pattern Detected Set Alert
Mackenzie Realty Capital Inc News
MKZR historical stock data
date open high low close volume
11/02/26 4.11 4.15 3.951 3.951 2,800
10/02/26 4.01 4.15 3.993 4.045 6,100
09/02/26 4.01 4.23 3.95 4.065 8,000
06/02/26 3.95 4.12 3.87 3.95 8,100
05/02/26 4.07 4.135 3.79 3.79 12,600
04/02/26 4.27 4.333 4.02 4.05 7,300
03/02/26 4.37 4.426 4.20 4.30 16,600
02/02/26 4.33 4.46 4.30 4.35 11,404
30/01/26 4.54 4.57 4.31 4.31 11,100
29/01/26 4.70 4.70 4.46 4.46 10,900
Quote Details
52wk Low:0.501
52wk High:6.99
Vol:2.8K
Avg Vol(3m):566.4K
1Y Chng:+131.05%
1M Chng:+2.89%
Add to Watch List