| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 4.07▼ | 4.07▼ | 4.06▼ | 4.04▼ |
| MA10 | 3.98▼ | 3.98▼ | 3.99▼ | 4.00▼ | 4.40▼ |
| MA20 | 4.03▼ | 4.11▼ | 4.02▼ | 3.87▲ | 4.92▼ |
| MA50 | 4.10▼ | 3.98▼ | 4.04▼ | 4.43▼ | 2.83▲ |
| MA100 | 4.14▼ | 4.43▼ | 4.62▼ | 4.93▼ | N/A |
| MA200 | 4.74▼ | 5.02▼ | 5.02▼ | 3.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.018▼ | -0.005▼ | 0.057▲ | -0.226▼ |
| RSI | 43.142▼ | 45.015▼ | 44.820▼ | 46.993▼ | 49.009▼ |
| STOCH | 37.184 | 62.009 | 59.211 | 40.182 | 23.978 |
| WILL %R | -79.104▼ | -80.142▼ | -80.142▼ | -63.610 | -76.866▼ |
| CCI | -55.208 | -74.276 | -88.334 | 12.187 | -86.868 |
|
Tuesday, December 23, 2025 07:59 AM
A high-level overview of MacKenzie Realty Capital, Inc. (MKZR) stock. View (MKZR) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, November 06, 2025 04:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, November 06, 2025 04:00 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.81 | 4.20 | 3.75 | 3.89 | 63,232 |
| 24/12/25 | 4.03 | 4.097 | 3.82 | 3.89 | 25,600 |
| 23/12/25 | 4.36 | 4.40 | 4.05 | 4.05 | 34,109 |
| 22/12/25 | 4.05 | 4.50 | 3.884 | 4.40 | 96,300 |
| 19/12/25 | 3.59 | 4.10 | 3.524 | 4.09 | 124,700 |
| 18/12/25 | 3.82 | 3.8252 | 3.59 | 3.60 | 8,441 |
| 17/12/25 | 4.00 | 4.032 | 3.75 | 3.78 | 19,500 |
| 16/12/25 | 4.18 | 4.18 | 3.65 | 3.77 | 19,300 |
| 15/12/25 | 4.34 | 4.382 | 4.00 | 4.18 | 22,812 |
| 12/12/25 | 3.78 | 5.00 | 3.63 | 4.39 | 320,778 |
|
|
||||
|
|
||||
|
|