| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.73▼ | 3.77▼ | 3.80▼ |
| MA10 | 3.83▼ | 3.80▼ | 3.80▼ | 3.79▼ | 3.96▼ |
| MA20 | 3.82▼ | 3.80▼ | 3.79▼ | 3.73▼ | 4.15▼ |
| MA50 | 3.76▼ | 3.71▼ | 3.73▼ | 4.01▼ | 3.41▲ |
| MA100 | 3.77▼ | 3.92▼ | 4.03▼ | 4.14▼ | N/A |
| MA200 | 4.09▼ | 4.07▼ | 4.20▼ | 3.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.018▼ | -0.015▼ | 0.012▲ | -0.130▼ |
| RSI | 41.472▼ | 45.563▼ | 45.666▼ | 42.012▼ | 44.176▼ |
| STOCH | 24.843 | 29.882 | 29.882 | 51.072 | 19.392▼ |
| WILL %R | -84.906▼ | -84.906▼ | -84.906▼ | -92.212▼ | -90.811▼ |
| CCI | -106.144▼ | -92.105 | -92.105 | -115.316▼ | -79.952 |
|
Friday, March 06, 2026 05:48 AM
ORINDA, Calif., March 06, 2026 (GLOBE NEWSWIRE) -- MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) (“MacKenzie” or the “Company”) today announced the closing of an additional $1 million loan agreement ...
|
|
Friday, December 12, 2025 06:26 AM
ORINDA, Calif., Dec. 12, 2025 (GLOBE NEWSWIRE) -- MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) (“MacKenzie” or the “Company”) announced that it has initiated a strategic review of its multi-family ...
|
|
Monday, October 13, 2025 11:54 AM
ORINDA, Calif., Oct. 13, 2025 (GLOBE NEWSWIRE) -- MacKenzie Realty Capital, Inc. (MKZR) (Nasdaq: MKZR) (“MacKenzie” or the “Company”) announced the launch of a tender offer to purchase up to 150,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.65 | 3.7269 | 3.6081 | 3.6081 | 5,036 |
| 26/03/26 | 3.6016 | 3.77 | 3.60 | 3.77 | 7,301 |
| 25/03/26 | 3.91 | 3.91 | 3.60 | 3.70 | 3,255 |
| 24/03/26 | 3.845 | 3.902 | 3.69 | 3.88 | 7,586 |
| 23/03/26 | 3.69 | 4.00 | 3.69 | 3.90 | 9,057 |
| 20/03/26 | 3.8935 | 3.96 | 3.72 | 3.96 | 38,585 |
| 18/03/26 | 3.775 | 3.86 | 3.61 | 3.86 | 5,900 |
| 17/03/26 | 3.76 | 3.775 | 3.602 | 3.66 | 1,900 |
| 16/03/26 | 3.85 | 3.85 | 3.74 | 3.775 | 6,805 |
| 13/03/26 | 3.83 | 3.85 | 3.75 | 3.76 | 5,900 |
|
|
||||
|
|
||||
|
|