| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.75▲ | 4.75▲ | 4.77▼ | 1.45▲ |
| MA10 | 4.78▲ | 4.72▲ | 4.74▲ | 2.68▲ | 1.08▲ |
| MA20 | 3.80▲ | 3.58▲ | 3.16▲ | 1.68▲ | 1.13▲ |
| MA50 | 1.91▲ | 1.84▲ | 1.68▲ | 1.11▲ | N/A |
| MA100 | 1.30▲ | 1.26▲ | 1.18▲ | 1.19▲ | N/A |
| MA200 | 1.02▲ | 1.04▲ | 1.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.008▼ | 0.078▲ | 0.474▲ | 0.359▲ |
| RSI | 67.695▲ | 68.160▲ | 68.596▲ | 84.253▲ | 77.752▲ |
| STOCH | 56.906 | 49.462 | 55.997 | 63.442 | 17.946▼ |
| WILL %R | -53.043 | -63.758 | -17.954▲ | -27.022 | -27.022 |
| CCI | 7.068 | -7.922 | 35.302 | 90.278 | 466.009▲ |
|
Sunday, August 03, 2025 06:38 PM
These are the upcoming stock splits for the week of August 4 to August 8, based on TipRanks’ Stock Splits Calendar. A stock split is ...
|
|
Sunday, August 03, 2025 06:38 PM
These are the upcoming stock splits for the week of August 4 to August 8, based on TipRanks’ Stock Splits Calendar. A stock split is ...
|
|
Friday, August 01, 2025 06:14 AM
MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) (“MacKenzie” or the “Company”) today announced that its Board of Directors has approved an effective time at 5:01 p.m. Eastern Standard Time August 4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 5.17 | 5.298 | 4.301 | 4.755 | 406,800 |
| 07/08/25 | 4.50 | 5.00 | 4.43 | 4.50 | 38,100 |
| 06/08/25 | 4.75 | 4.875 | 3.89 | 4.58 | 101,100 |
| 05/08/25 | 5.69 | 6.33 | 4.67 | 4.92 | 279,275 |
| 04/08/25 | 5.20 | 5.431 | 5.015 | 5.10 | 17,530 |
| 01/08/25 | 0.555 | 0.555 | 0.5014 | 0.5014 | 100,767 |
| 31/07/25 | 0.5982 | 0.60 | 0.556 | 0.574 | 80,760 |
| 30/07/25 | 0.60 | 0.65 | 0.55 | 0.59 | 324,947 |
| 29/07/25 | 0.637 | 0.65 | 0.601 | 0.62 | 132,600 |
| 28/07/25 | 0.66 | 0.67 | 0.62 | 0.6243 | 126,037 |
|
|
||||
|
|
||||
|
|