| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.07▼ | 255.74▲ | 255.58▲ | 243.17▲ | 258.44▼ |
| MA10 | 256.84▼ | 255.84▲ | 253.66▲ | 251.78▲ | 281.37▼ |
| MA20 | 256.19▲ | 252.75▲ | 248.40▲ | 255.98▲ | 313.64▼ |
| MA50 | 255.66▲ | 245.53▲ | 246.40▲ | 289.87▼ | 249.68▲ |
| MA100 | 253.71▲ | 247.56▲ | 251.87▲ | 314.37▼ | 174.79▲ |
| MA200 | 248.81▲ | 252.20▲ | 268.85▼ | 267.48▼ | 138.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.107▼ | 1.129▲ | 1.649▲ | -14.319▼ |
| RSI | 57.557▲ | 69.739▲ | 67.844▲ | 45.710▼ | 43.878▼ |
| STOCH | 65.658 | 60.089 | 82.391▲ | 29.808 | 15.207▼ |
| WILL %R | -49.749 | -12.251▲ | -8.542▲ | -32.393 | -87.096▼ |
| CCI | 51.413 | 111.280▲ | 87.514 | 27.829 | -86.151 |
|
Sunday, September 20, 2026 09:43 PM
MKS Inc. is engaged in delivering technology solutions. Its segments include Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Materials Solutions Division (MSD). The VSD ...
|
|
Saturday, August 15, 2026 11:41 AM
MKS Inc. (NASDAQ:MKSI) held its second-quarter earnings call on August 6, and the numbers described one of the company’s strongest quarters in years. Revenue jumped 28% year-over-year to $1.25 billion ...
|
|
Thursday, August 06, 2026 05:00 PM
Citigroup analyst Elizabeth Sun maintains MKS (NASDAQ:MKSI) with a Buy and raises the price target from $425 to $430. JP Morgan analyst Mayur Ramdhani maintains MKS (NASDAQ:MKSI) with a Overweight and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 257.89 | 258.32 | 252.00 | 256.74 | 691,526 |
| 18/09/26 | 244.03 | 252.38 | 243.00 | 252.08 | 2,231,364 |
| 17/09/26 | 245.50 | 250.84 | 238.445 | 240.23 | 1,026,683 |
| 16/09/26 | 237.80 | 240.48 | 232.03 | 235.28 | 959,604 |
| 15/09/26 | 242.60 | 242.60 | 228.46 | 231.50 | 1,632,220 |
| 14/09/26 | 248.32 | 250.49 | 238.29 | 239.27 | 1,173,550 |
| 11/09/26 | 267.86 | 270.29 | 264.74 | 267.31 | 1,247,061 |
| 10/09/26 | 260.83 | 265.60 | 258.785 | 261.84 | 961,298 |
| 09/09/26 | 262.34 | 269.78 | 262.34 | 268.05 | 1,201,822 |
| 08/09/26 | 264.06 | 270.17 | 260.35 | 265.50 | 1,752,530 |
|
|
||||
|
|
||||
|
|