| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.44▲ | 296.55▼ | 298.51▼ | 305.15▼ | 310.38▼ |
| MA10 | 295.88▼ | 298.49▼ | 302.57▼ | 296.94▼ | 343.67▼ |
| MA20 | 296.64▼ | 302.62▼ | 302.57▼ | 317.15▼ | 317.10▼ |
| MA50 | 298.50▼ | 306.86▼ | 306.86▼ | 344.74▼ | 232.54▲ |
| MA100 | 302.55▼ | 305.64▼ | 310.93▼ | 309.85▼ | 165.32▲ |
| MA200 | 301.67▼ | 312.41▼ | 336.58▼ | 249.72▲ | 133.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.608▼ | -0.900▼ | -0.555▼ | -10.738▼ |
| RSI | 40.705▼ | 37.881▼ | 38.894▼ | 42.796▼ | 50.575▲ |
| STOCH | 13.052▼ | 15.663▼ | 40.371 | 59.645 | 27.900 |
| WILL %R | -80.952▼ | -87.234▼ | -76.931▼ | -57.411 | -79.410▼ |
| CCI | -59.645 | -84.427 | -74.236 | -37.883 | -86.763 |
|
Thursday, August 06, 2026 02:03 PM
3 High-Growth Unknowns in Photonics That Are Vital for AI MKS (NASDAQ:MKSI) reported second-quarter 2026 revenue of $1.25 billion, up 16% sequentially and 28% from a year earlier, as demand increased ...
|
|
Wednesday, August 05, 2026 09:30 AM
Revenue of $1,248 million, above the high end of guidance GAAP net income of $175 million and net income per diluted share of $2.41, each above ...
|
|
Friday, July 31, 2026 07:34 AM
Spyglass Capital Management LLC, an investment management firm, released its second-quarter investor letter for “Spyglass Growth Strategy”. A copy of the letter can be downloaded here. Spyglass Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 308.36 | 308.36 | 293.81 | 295.67 | 458,089 |
| 07/08/26 | 300.00 | 310.43 | 298.00 | 304.99 | 1,224,116 |
| 06/08/26 | 291.02 | 309.67 | 285.58 | 291.31 | 2,793,315 |
| 05/08/26 | 319.23 | 329.35 | 311.86 | 313.10 | 2,305,646 |
| 04/08/26 | 327.59 | 329.34 | 320.45 | 320.76 | 2,186,356 |
| 03/08/26 | 288.31 | 313.28 | 288.31 | 309.98 | 1,398,847 |
| 31/07/26 | 308.57 | 314.685 | 294.34 | 297.45 | 1,142,953 |
| 30/07/26 | 288.80 | 297.57 | 284.78 | 293.30 | 2,873,542 |
| 29/07/26 | 280.97 | 290.51 | 256.17 | 257.61 | 2,303,242 |
| 28/07/26 | 296.31 | 296.91 | 277.01 | 285.31 | 1,970,513 |
|
|
||||
|
|
||||
|
|