| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.45▲ | 356.75▼ | 363.89▼ | 358.30▼ | 376.86▼ |
| MA10 | 353.87▲ | 363.28▼ | 365.07▼ | 379.70▼ | 348.97▲ |
| MA20 | 353.11▲ | 364.63▼ | 365.07▼ | 383.11▼ | 300.95▲ |
| MA50 | 361.87▼ | 360.79▼ | 368.49▼ | 340.67▲ | 216.77▲ |
| MA100 | 363.41▼ | 373.65▼ | 386.91▼ | 293.53▲ | 157.93▲ |
| MA200 | 366.53▼ | 387.57▼ | 364.20▼ | 231.19▲ | 129.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.830▲ | -1.995▼ | -0.558▼ | -7.518▼ | 2.337▲ |
| RSI | 45.964▼ | 38.996▼ | 40.432▼ | 47.818▼ | 64.528▲ |
| STOCH | 69.419 | 44.494 | 50.377 | 22.918 | 70.493 |
| WILL %R | -22.128▲ | -67.612 | -76.158▼ | -77.928▼ | -49.590 |
| CCI | 94.564 | -98.619 | -151.495▼ | -94.308 | 42.939 |
|
Thursday, July 09, 2026 01:10 PM
MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, was recognized today as one of America’s Best Companies for 2026 by Time and Statista, Inc. “MKS is proud ...
|
|
Wednesday, July 08, 2026 05:16 AM
MKS Inc. (NASDAQ:MKSI) is one of the 10 Best Stocks to Buy in Glen Kacher’s Light Street Portfolio. On June 25, 2026, MKS Inc. (NASDAQ:MKSI) announced a $25 million expansion of its Atotech equipment ...
|
|
Tuesday, June 30, 2026 07:33 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first-quarter 2026 investor letter. A copy of the letter c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 351.385 | 356.73 | 347.42 | 355.19 | 283,174 |
| 10/07/26 | 357.94 | 371.435 | 355.105 | 368.58 | 820,824 |
| 09/07/26 | 370.14 | 380.005 | 366.27 | 368.78 | 1,233,422 |
| 08/07/26 | 341.50 | 358.2099 | 341.50 | 349.39 | 1,224,246 |
| 07/07/26 | 342.50 | 353.00 | 329.01 | 349.57 | 1,877,080 |
| 06/07/26 | 375.40 | 385.58 | 365.14 | 368.06 | 1,272,786 |
| 02/07/26 | 408.00 | 408.92 | 355.08 | 365.56 | 2,158,806 |
| 01/07/26 | 424.61 | 428.965 | 406.68 | 411.05 | 1,504,234 |
| 30/06/26 | 425.78 | 447.62 | 418.475 | 444.80 | 2,202,245 |
| 29/06/26 | 393.18 | 419.95 | 384.735 | 416.00 | 2,096,717 |
|
|
||||
|
|
||||
|
|