| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.32▲ | 241.81▲ | 241.96▲ | 250.03▼ | 248.57▼ |
| MA10 | 241.97▲ | 241.99▲ | 242.55▲ | 253.26▼ | 218.25▲ |
| MA20 | 241.37▲ | 242.12▲ | 246.61▼ | 246.63▼ | 184.09▲ |
| MA50 | 241.55▲ | 248.65▼ | 250.74▼ | 210.91▲ | 130.84▲ |
| MA100 | 242.17▲ | 250.63▼ | 252.61▼ | 178.75▲ | 122.77▲ |
| MA200 | 245.95▼ | 251.40▼ | 238.77▲ | 140.48▲ | 109.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.327▲ | 0.533▲ | -0.030▼ | -3.205▼ | 7.295▲ |
| RSI | 70.616▲ | 50.999▲ | 45.700▼ | 54.402▲ | 75.883▲ |
| STOCH | 71.511 | 44.724 | 46.667 | 38.098 | 88.399▲ |
| WILL %R | -0.682▲ | -5.564▲ | -66.017 | -79.531▼ | -20.213▲ |
| CCI | 278.417▲ | 82.449 | 33.764 | -175.139▼ | 90.980 |
| ▼ GAP | $MKSI Open Gap Down %2 | Set Alert |
|
Friday, February 20, 2026 02:30 AM
MKS Inc. (NASDAQ:MKS) is one of the best NASDAQ growth stocks to buy for the next 2 years. On February 17, MKS Inc. reported revenue of $1.03 billion for Q4 2025, which is a 10% increase ...
|
|
Monday, February 16, 2026 06:01 AM
Analysts estimate that MKS Instruments will report an earnings per share (EPS) of $2.48. The announcement from MKS Instruments is eagerly anticipated, with investors seeking news of surpassing ...
|
|
Tuesday, February 10, 2026 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when MKS (MKSI) reports results for the quarter ended December 2025. While this widely-known consensus outlook is important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 239.00 | 245.00 | 237.91 | 244.46 | 1,862,000 |
| 26/02/26 | 255.01 | 256.77 | 238.88 | 244.68 | 2,139,500 |
| 25/02/26 | 256.68 | 258.86 | 252.33 | 255.91 | 1,097,400 |
| 24/02/26 | 255.00 | 258.00 | 249.06 | 251.41 | 1,359,100 |
| 23/02/26 | 258.98 | 260.68 | 248.615 | 253.71 | 0 |
| 20/02/26 | 247.55 | 263.36 | 247.00 | 259.27 | 1,950,303 |
| 19/02/26 | 251.86 | 254.76 | 245.15 | 249.08 | 1,447,620 |
| 18/02/26 | 243.38 | 261.00 | 242.20 | 250.36 | 3,024,164 |
| 17/02/26 | 257.68 | 269.91 | 253.20 | 262.94 | 3,505,418 |
| 13/02/26 | 249.255 | 263.8999 | 248.56 | 260.74 | 1,663,240 |
|
|
||||
|
|
||||
|
|