| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.48▼ | 161.48▼ | 160.79▲ | 154.87▲ | 151.78▲ |
| MA10 | 162.00▼ | 160.17▲ | 159.06▲ | 149.10▲ | 144.12▲ |
| MA20 | 161.94▼ | 159.16▲ | 157.13▲ | 148.57▲ | 125.58▲ |
| MA50 | 160.56▲ | 155.65▲ | 150.78▲ | 140.17▲ | 105.92▲ |
| MA100 | 159.46▲ | 150.28▲ | 148.21▲ | 122.52▲ | 112.06▲ |
| MA200 | 157.50▲ | 148.87▲ | 146.36▲ | 104.10▲ | 105.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | 0.090▲ | 0.179▲ | 0.927▲ | 3.033▲ |
| RSI | 44.314▼ | 59.319▲ | 64.514▲ | 65.001▲ | 68.790▲ |
| STOCH | 31.405 | 79.041 | 70.876 | 86.375▲ | 82.651▲ |
| WILL %R | -72.727 | -24.363▲ | -20.379▲ | -6.353▲ | -2.728▲ |
| CCI | -197.223▼ | 65.753 | 106.241▲ | 152.601▲ | 127.880▲ |
|
Monday, December 01, 2025 06:05 AM
ANDOVER, Mass., Dec. 01, 2025 (GLOBE NEWSWIRE) -- MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that John T.C. Lee, President & CEO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 158.10 | 162.76 | 157.14 | 160.98 | 822,632 |
| 01/12/25 | 155.96 | 158.7023 | 154.00 | 155.94 | 1,000,977 |
| 28/11/25 | 153.11 | 156.49 | 152.00 | 156.39 | 304,194 |
| 26/11/25 | 150.76 | 154.36 | 148.64 | 152.02 | 523,767 |
| 25/11/25 | 149.12 | 150.39 | 145.03 | 149.00 | 874,479 |
| 24/11/25 | 144.00 | 150.76 | 144.00 | 149.95 | 715,366 |
| 21/11/25 | 138.24 | 144.4499 | 134.74 | 144.00 | 823,197 |
| 20/11/25 | 149.47 | 149.47 | 137.945 | 138.49 | 1,185,066 |
| 19/11/25 | 142.22 | 147.29 | 141.00 | 143.86 | 902,870 |
| 18/11/25 | 139.29 | 144.615 | 137.03 | 140.38 | 821,806 |
|
|
||||
|
|
||||
|
|