| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.77▼ | 136.33▲ | 136.16▲ | 135.28▲ | 129.21▲ |
| MA10 | 136.86▼ | 135.93▲ | 136.27▲ | 133.32▲ | 117.45▲ |
| MA20 | 136.52▲ | 136.36▲ | 136.43▲ | 130.46▲ | 107.54▲ |
| MA50 | 136.01▲ | 135.85▲ | 133.29▲ | 116.70▲ | 100.63▲ |
| MA100 | 136.18▲ | 133.31▲ | 132.76▲ | 106.66▲ | 108.05▲ |
| MA200 | 136.38▲ | 132.02▲ | 126.88▲ | 98.81▲ | 106.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.019▼ | -0.212▼ | -0.242▼ | 3.619▲ |
| RSI | 52.616▲ | 52.550▲ | 53.818▲ | 59.988▲ | 64.474▲ |
| STOCH | 54.790 | 61.394 | 36.505 | 57.541 | 83.114▲ |
| WILL %R | -55.882 | -45.533 | -56.250 | -26.679 | -10.575▲ |
| CCI | -47.054 | 64.841 | 15.244 | 60.466 | 121.004▲ |
| CDL | $MKSI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 01:39 PM
MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, announced today that its President and Chief Executive Officer John T.C. Lee has been awarded the Optica ...
|
|
Thursday, October 16, 2025 01:39 PM
MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, announced today that its President and Chief Executive Officer John T.C. Lee has been awarded the Optica ...
|
|
Tuesday, October 14, 2025 07:39 AM
A wide array of semiconductor stocks linked to artificial intelligence remain strong due to the steady stream of infrastructure announcements, prompting Cantor to increase price targets and reiterate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 136.16 | 137.72 | 134.61 | 136.52 | 660,412 |
| 16/10/25 | 138.05 | 139.10 | 135.19 | 137.75 | 962,505 |
| 15/10/25 | 136.21 | 137.50 | 133.86 | 136.42 | 1,234,709 |
| 14/10/25 | 127.825 | 135.48 | 126.92 | 132.68 | 668,113 |
| 13/10/25 | 129.45 | 133.77 | 127.77 | 133.03 | 1,031,717 |
| 10/10/25 | 134.93 | 135.50 | 120.91 | 121.26 | 1,546,869 |
| 09/10/25 | 133.33 | 134.71 | 130.555 | 134.26 | 820,010 |
| 08/10/25 | 129.84 | 134.23 | 128.38 | 132.97 | 1,363,731 |
| 07/10/25 | 140.56 | 140.56 | 128.71 | 128.84 | 1,252,155 |
| 06/10/25 | 140.625 | 142.20 | 138.40 | 139.47 | 1,301,400 |
|
|
||||
|
|
||||
|
|