| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.55▼ | 302.41▲ | 301.84▲ | 313.14▼ | 291.07▲ |
| MA10 | 302.89▲ | 301.87▲ | 305.11▼ | 305.27▼ | 262.25▲ |
| MA20 | 302.54▲ | 305.10▼ | 310.47▼ | 291.06▲ | 242.54▲ |
| MA50 | 302.01▲ | 309.02▼ | 310.53▼ | 259.67▲ | 170.57▲ |
| MA100 | 304.06▼ | 308.96▼ | 294.72▲ | 238.50▲ | 137.29▲ |
| MA200 | 309.45▼ | 293.19▲ | 283.08▲ | 184.33▲ | 117.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.126▲ | -1.319▼ | 0.777▲ | 4.227▲ |
| RSI | 54.719▲ | 44.429▼ | 41.837▼ | 59.659▲ | 73.888▲ |
| STOCH | 74.474 | 61.018 | 29.948 | 74.813 | 88.377▲ |
| WILL %R | -46.562 | -63.104 | -63.828 | -36.072 | -18.739▲ |
| CCI | 37.326 | 31.536 | -45.963 | 22.255 | 142.903▲ |
|
Thursday, May 14, 2026 05:03 AM
Growth Unknowns in Photonics That Are Vital for AI; MKS (NASDAQ:MKSI) reported first-quarter fiscal 2026 results that came in at the high end or above management’s guidan ...
|
|
Tuesday, May 12, 2026 06:00 AM
ANDOVER, Mass., May 12, 2026 (GLOBE NEWSWIRE) -- MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that its Board of Directors has ...
|
|
Monday, May 11, 2026 06:23 AM
On April 28, 2026, BofA analyst Michael Mani hiked its price objective on MKS Inc. (NASDAQ:MKSI) to $330 from $300. It kept a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 301.43 | 304.71 | 295.25 | 303.17 | 1,201,352 |
| 14/05/26 | 317.43 | 317.43 | 308.51 | 313.81 | 984,034 |
| 13/05/26 | 318.99 | 321.40 | 311.66 | 317.31 | 914,505 |
| 12/05/26 | 312.78 | 313.38 | 298.155 | 311.72 | 1,470,458 |
| 11/05/26 | 313.47 | 321.65 | 313.47 | 319.71 | 1,207,478 |
| 08/05/26 | 318.70 | 324.42 | 308.83 | 313.21 | 1,729,431 |
| 07/05/26 | 315.93 | 326.835 | 295.77 | 300.79 | 2,296,395 |
| 06/05/26 | 294.92 | 294.92 | 280.5001 | 293.77 | 2,303,227 |
| 05/05/26 | 297.02 | 298.00 | 280.18 | 287.65 | 1,535,015 |
| 04/05/26 | 280.47 | 292.12 | 277.55 | 291.53 | 1,903,674 |
|
|
||||
|
|
||||
|
|