| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.89▲ | 72.87▲ | 72.97▼ | 72.51▲ | 67.31▲ |
| MA10 | 72.99▼ | 72.75▲ | 71.22▲ | 69.15▲ | 76.93▼ |
| MA20 | 72.95▼ | 71.08▲ | 71.52▲ | 67.01▲ | 93.17▼ |
| MA50 | 72.83▲ | 71.82▲ | 71.38▲ | 79.65▼ | 107.61▼ |
| MA100 | 71.21▲ | 70.77▲ | 67.75▲ | 95.18▼ | 105.08▼ |
| MA200 | 71.30▲ | 67.67▲ | 72.30▲ | 103.50▼ | 112.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.299▲ | 0.238▲ | 1.726▲ | -2.541▼ |
| RSI | 51.632▲ | 60.325▲ | 57.603▲ | 50.000▲ | 36.887▼ |
| STOCH | 33.735 | 74.626 | 82.143▲ | 84.709▲ | 23.765 |
| WILL %R | -64.912 | -16.940▲ | -13.328▲ | -15.325▲ | -71.505 |
| CCI | -48.018 | 54.558 | 79.915 | 77.379 | -68.369 |
|
Monday, April 28, 2025 06:00 AM
MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, announced today that John T.C. Lee, President and Chief Executive Officer, will participate ...
|
|
Friday, April 25, 2025 05:38 AM
Investors in MKS Instruments, Inc. MKSI need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $145.00 Call had some of the highest ...
|
|
Wednesday, April 23, 2025 04:36 AM
Madison Investments, an investment advisor, released its “Madison Mid Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, the fund (Class Y ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 71.525 | 73.715 | 70.805 | 72.94 | 545,465 |
| 30/04/25 | 69.71 | 70.405 | 67.87 | 70.14 | 1,735,840 |
| 29/04/25 | 73.06 | 73.455 | 71.375 | 71.39 | 1,085,812 |
| 28/04/25 | 73.70 | 74.675 | 71.795 | 73.98 | 1,052,961 |
| 25/04/25 | 72.88 | 75.49 | 72.795 | 74.08 | 934,377 |
| 24/04/25 | 69.85 | 74.455 | 69.15 | 74.13 | 1,609,219 |
| 23/04/25 | 67.89 | 71.39 | 67.35 | 67.91 | 1,802,845 |
| 22/04/25 | 61.48 | 63.1976 | 61.00 | 62.86 | 2,424,056 |
| 21/04/25 | 62.15 | 62.3199 | 58.85 | 60.33 | 2,210,639 |
| 17/04/25 | 63.86 | 64.29 | 62.26 | 63.72 | 1,641,669 |
|
|
||||
|
|
||||
|
|