| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.75▼ | 304.02▼ | 309.54▼ | 333.70▼ | 338.35▼ |
| MA10 | 306.47▼ | 310.56▼ | 322.03▼ | 336.17▼ | 346.83▼ |
| MA20 | 304.45▼ | 323.11▼ | 332.49▼ | 357.78▼ | 309.90▼ |
| MA50 | 310.52▼ | 335.78▼ | 333.27▼ | 347.86▼ | 224.82▲ |
| MA100 | 322.59▼ | 333.79▼ | 344.81▼ | 302.25▲ | 161.54▲ |
| MA200 | 331.92▼ | 345.99▼ | 368.72▼ | 241.54▲ | 131.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.422▲ | -2.136▼ | -4.206▼ | -5.992▼ | -6.369▼ |
| RSI | 40.121▼ | 24.540▼ | 27.585▼ | 37.231▼ | 52.360▲ |
| STOCH | 46.633 | 15.627▼ | 11.178▼ | 38.181 | 39.129 |
| WILL %R | -69.609 | -86.674▼ | -89.112▼ | -93.732▼ | -77.193▼ |
| CCI | -67.973 | -71.572 | -124.469▼ | -162.250▼ | -55.511 |
|
Tuesday, July 21, 2026 04:22 PM
Quick ReadXMMO targets mid-cap AI infrastructure suppliers, gaining 12% YTD while top holdings STRL and MKSI surged 162% and 215% respectively.Industrials make up 40% of XMMO's portfolio, giving the ...
|
|
Monday, July 13, 2026 05:00 AM
MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that the Company will release second quarter 2026 financial results after market close on ...
|
|
Wednesday, July 08, 2026 05:01 AM
MKS Inc. (NASDAQ:MKSI) is one of the 10 Best Stocks to Buy in Glen Kacher’s Light Street Portfolio. On June 25, 2026, MKS Inc. (NASDAQ:MKSI) announced a $25 million expansion of its Atotech equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 329.95 | 331.975 | 298.64 | 303.74 | 803,850 |
| 24/07/26 | 344.75 | 345.13 | 326.075 | 329.18 | 848,255 |
| 23/07/26 | 338.49 | 348.43 | 336.74 | 345.30 | 750,828 |
| 22/07/26 | 330.66 | 348.73 | 328.43 | 344.84 | 787,685 |
| 21/07/26 | 347.28 | 347.45 | 333.96 | 345.44 | 1,106,303 |
| 20/07/26 | 330.88 | 338.9799 | 322.77 | 324.28 | 811,939 |
| 17/07/26 | 315.02 | 330.61 | 307.12 | 324.69 | 1,891,864 |
| 16/07/26 | 336.12 | 349.07 | 327.38 | 332.00 | 1,098,910 |
| 15/07/26 | 367.00 | 374.12 | 336.76 | 353.80 | 1,364,173 |
| 14/07/26 | 373.21 | 373.21 | 353.41 | 358.43 | 828,541 |
|
|
||||
|
|
||||
|
|