MKS Instruments, Inc (MKSI) Stock Price

271.38 ▼ -7.73 (-2.77%)
Open: 271.615 Vol: 235 Day's range: 265.095 - 274.015 Aug 24, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.11▼ 270.50▲ 271.01▼ 282.70▼ 292.59▼
MA10 270.75▼ 271.10▼ 275.00▼ 295.25▼ 323.96▼
MA20 271.58▼ 274.97▼ 277.65▼ 295.93▼ 320.18▼
MA50 269.75▲ 280.20▼ 294.24▼ 339.03▼ 239.44▲
MA100 274.55▼ 295.42▼ 300.24▼ 316.26▼ 168.77▲
MA200 277.08▼ 301.14▼ 309.39▼ 257.41▲ 135.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.098▼ -0.066▼ -1.453▼ -13.835▼
RSI 49.197▼ 37.497▼ 32.987▼ 37.613▼ 45.516▼
STOCH 53.356     32.225     28.435     26.341     19.327▼
WILL %R -73.865     -63.627     -71.585     -91.308▼ -92.421▼
CCI -40.839     -35.579     -92.584     -161.937▼ -135.262▼
Latest Filters Detected On MKSI
▼ GAP $MKSI Open Gap Down %3 Set Alert
▼ GAP $MKSI Open Gap Down %2 Set Alert
▼ BREAK $MKSI Price Breaks 10 Days Low Set Alert
CDL $MKSI Doji Candlestick Pattern Detected Set Alert
MKS Instruments, Inc News
MKS Inc. Earns 2026 Zhen Ding Technology Group Distinguished Contribution Awards for Service Excellence and Technology Innovation
Monday, August 17, 2026 02:00 AM
MKS Inc. (Nasdaq: MKSI), a global provider of technologies that transform our world, today announced it has received two distinguished contribution awards for 2026 from Zhen Ding Technology Group ...
MKS: The AI Manufacturing Tollbooth Is Still Priced Like A Cyclical Supplier
Thursday, August 13, 2026 05:06 AM
MKS Inc. is rated Buy, driven by its unique dual exposure to wafer and interconnect capital expenditure cycles. Learn more about MKSI stock now.
Der aktuelle Kurs der MKS Instruments Inc Aktie beträgt 310,73.
Sunday, August 09, 2026 05:00 PM
MKS Instruments Aktie (NASDAQ: MKSI) und aktueller Kurs 310,73 - dazu Charts, News, Termine und Kursziele zu MKS Instruments.
MKSI historical stock data
date open high low close volume
24/08/26 270.08 274.015 265.095 270.68 900,522
21/08/26 282.60 285.47 274.88 279.11 878,509
20/08/26 280.91 284.5386 274.31 281.88 1,113,234
19/08/26 304.16 304.16 278.23 281.60 1,491,944
18/08/26 303.40 309.14 294.83 300.24 1,323,247
17/08/26 315.42 325.235 313.11 320.74 1,115,739
14/08/26 302.01 312.08 302.01 310.73 1,083,493
13/08/26 306.99 316.385 305.57 306.29 944,896
12/08/26 312.90 317.00 305.55 306.83 1,194,323
11/08/26 299.03 300.715 290.755 294.38 687,007
Quote Details
52wk Low:97.50
52wk High:447.62
Vol:235
Avg Vol(3m):26.7M
1Y Chng:+144.74%
1M Chng:-24.48%
Add to Watch List
More Information
Index S&P 600
Market Cap. 19.06B