| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.28▼ | 261.53▼ | 261.11▼ | 254.47▲ | 232.03▲ |
| MA10 | 261.55▼ | 261.48▼ | 258.06▲ | 242.53▲ | 199.41▲ |
| MA20 | 261.95▼ | 257.39▲ | 256.84▲ | 233.22▲ | 171.86▲ |
| MA50 | 262.01▼ | 255.81▲ | 247.47▲ | 194.86▲ | 124.19▲ |
| MA100 | 259.08▲ | 245.38▲ | 239.51▲ | 167.51▲ | 120.33▲ |
| MA200 | 257.36▲ | 237.96▲ | 216.63▲ | 132.56▲ | 108.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.205▲ | 0.172▲ | 0.854▲ | 9.104▲ |
| RSI | 42.740▼ | 57.654▲ | 62.412▲ | 70.945▲ | 86.198▲ |
| STOCH | 26.379 | 60.430 | 83.112▲ | 86.060▲ | 92.100▲ |
| WILL %R | -80.868▼ | -20.211▲ | -19.868▲ | -10.043▲ | -4.066▲ |
| CCI | -122.130▼ | 27.788 | 61.526 | 115.334▲ | 152.395▲ |
| ▲ RSI | $MKSI RSI(14) Crossed Above 70 | Set Alert |
|
Friday, January 23, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Friday, January 16, 2026 06:21 AM
MKS MKSI shares ended the last trading session 7.9% higher at $205.26. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in Electronics - Miscellaneous Products stocks are likely familiar with Daktronics (DAKT) and MKS (MKSI). But which of these two stocks is more attractive to value investors?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 249.255 | 263.8999 | 248.56 | 260.74 | 1,663,240 |
| 12/02/26 | 261.01 | 264.445 | 247.50 | 249.42 | 1,343,029 |
| 11/02/26 | 257.90 | 266.08 | 252.39 | 259.05 | 2,237,726 |
| 10/02/26 | 258.35 | 259.70 | 246.10 | 252.52 | 1,641,155 |
| 09/02/26 | 241.71 | 251.99 | 239.355 | 250.60 | 1,336,270 |
| 06/02/26 | 231.91 | 244.055 | 231.34 | 242.96 | 1,510,410 |
| 05/02/26 | 216.77 | 230.36 | 213.485 | 226.83 | 1,785,186 |
| 04/02/26 | 232.26 | 237.93 | 212.91 | 220.00 | 2,359,265 |
| 03/02/26 | 239.76 | 241.18 | 225.82 | 229.58 | 1,941,857 |
| 02/02/26 | 231.705 | 242.18 | 228.00 | 233.57 | 3,561,832 |
|
|
||||
|
|
||||
|
|