| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.32▼ | 356.86▼ | 356.65▼ | 330.03▲ | 321.08▲ |
| MA10 | 356.95▼ | 356.52▼ | 352.40▲ | 326.61▲ | 302.63▲ |
| MA20 | 357.07▼ | 350.07▲ | 337.72▲ | 320.71▲ | 268.88▲ |
| MA50 | 356.75▼ | 331.48▲ | 325.83▲ | 295.90▲ | 189.24▲ |
| MA100 | 352.64▲ | 326.58▲ | 326.30▲ | 265.59▲ | 144.92▲ |
| MA200 | 339.06▲ | 325.48▲ | 315.44▲ | 205.42▲ | 122.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.566▼ | 1.797▲ | 0.804▲ | 4.618▲ |
| RSI | 39.819▼ | 65.511▲ | 67.984▲ | 65.801▲ | 75.287▲ |
| STOCH | 16.443▼ | 76.875 | 91.121▲ | 52.591 | 85.333▲ |
| WILL %R | -100.000▼ | -22.352▲ | -11.047▲ | -5.966▲ | -2.305▲ |
| CCI | -154.303▼ | 37.695 | 71.135 | 203.222▲ | 118.931▲ |
| ▲ RSI&MACD | $MKSI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MKSI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MKSI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MKSI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MKSI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MKSI Price Breaks 10 Days High | Set Alert |
|
Thursday, May 14, 2026 05:03 AM
Growth Unknowns in Photonics That Are Vital for AI; MKS (NASDAQ:MKSI) reported first-quarter fiscal 2026 results that came in at the high end or above management’s guidan ...
|
|
Monday, May 11, 2026 01:00 AM
ANDOVER, Mass., May 11, 2026 (GLOBE NEWSWIRE) -- MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that John T.C. Lee, President and Chief ...
|
|
Monday, March 16, 2026 07:33 AM
MKS Inc. (NASDAQ:MKSI) is one of the 15 AI stocks that are quietly making investors rich. On March 2, President and CEO of MKS Inc. (NASDAQ:MKSI) John Lee discussed the company’s strategy and market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 345.28 | 359.35 | 341.45 | 355.69 | 959,973 |
| 11/06/26 | 326.74 | 347.27 | 326.74 | 345.32 | 1,004,756 |
| 10/06/26 | 317.42 | 333.69 | 310.36 | 316.07 | 1,101,029 |
| 09/06/26 | 320.44 | 332.005 | 298.00 | 320.96 | 1,205,059 |
| 08/06/26 | 314.99 | 339.92 | 309.025 | 312.09 | 1,099,599 |
| 05/06/26 | 315.23 | 318.88 | 300.26 | 301.65 | 934,380 |
| 04/06/26 | 323.20 | 335.83 | 318.01 | 330.23 | 656,762 |
| 03/06/26 | 334.80 | 341.81 | 326.81 | 335.15 | 711,089 |
| 02/06/26 | 324.15 | 334.49 | 320.3801 | 331.36 | 1,116,933 |
| 01/06/26 | 318.02 | 319.31 | 309.46 | 317.62 | 1,022,092 |
|
|
||||
|
|
||||
|
|