| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.30▼ | 270.07▼ | 269.40▼ | 252.64▲ | 233.44▲ |
| MA10 | 269.53▼ | 269.85▼ | 268.43▲ | 239.73▲ | 238.46▲ |
| MA20 | 269.86▼ | 268.41▲ | 264.16▲ | 235.32▲ | 209.72▲ |
| MA50 | 269.78▼ | 257.73▲ | 247.47▲ | 238.33▲ | 149.72▲ |
| MA100 | 269.07▼ | 245.83▲ | 239.03▲ | 205.30▲ | 129.22▲ |
| MA200 | 265.18▲ | 238.46▲ | 232.58▲ | 161.21▲ | 113.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.787▼ | -0.472▼ | 4.297▲ | 0.177▲ |
| RSI | 37.210▼ | 58.682▲ | 69.272▲ | 66.426▲ | 72.060▲ |
| STOCH | 24.402 | 50.039 | 71.903 | 82.926▲ | 48.244 |
| WILL %R | -97.970▼ | -40.445 | -22.624▲ | -6.133▲ | -3.865▲ |
| CCI | -140.327▼ | -28.988 | 47.089 | 190.677▲ | 121.937▲ |
|
Monday, March 16, 2026 11:33 AM
MKS Inc. (NASDAQ:MKSI) is one of the 15 AI stocks that are quietly making investors rich. On March 2, President and CEO of MKS Inc. (NASDAQ:MKSI) John Lee discussed the company’s strategy and market ...
|
|
Wednesday, March 11, 2026 02:53 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Mid Cap Fund”. A copy of the letter can be downloaded here. The Russell Midcap Index ended an ...
|
|
Thursday, March 05, 2026 09:20 AM
MKS (MKSI) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 268.26 | 272.71 | 266.00 | 268.77 | 767,340 |
| 09/04/26 | 255.22 | 267.065 | 255.22 | 263.25 | 1,058,232 |
| 08/04/26 | 256.99 | 260.325 | 250.00 | 256.01 | 1,486,219 |
| 07/04/26 | 236.29 | 241.59 | 233.2873 | 238.17 | 655,699 |
| 06/04/26 | 236.11 | 240.82 | 233.115 | 236.98 | 523,478 |
| 02/04/26 | 222.42 | 240.85 | 222.42 | 234.66 | 879,730 |
| 01/04/26 | 234.57 | 240.00 | 233.87 | 235.96 | 992,887 |
| 31/03/26 | 217.46 | 231.16 | 215.00 | 229.81 | 1,203,767 |
| 30/03/26 | 227.97 | 227.97 | 208.47 | 210.47 | 1,221,112 |
| 27/03/26 | 222.08 | 228.57 | 221.16 | 223.18 | 691,219 |
|
|
||||
|
|
||||
|
|