| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.67▲ | 222.64▲ | 223.27▼ | 234.11▼ | 223.64▼ |
| MA10 | 222.63▲ | 223.96▼ | 225.20▼ | 231.88▼ | 233.37▼ |
| MA20 | 222.85▲ | 225.79▼ | 231.99▼ | 228.31▼ | 198.88▲ |
| MA50 | 223.75▼ | 235.32▼ | 234.55▼ | 234.15▼ | 142.40▲ |
| MA100 | 225.26▼ | 234.51▼ | 228.85▼ | 196.98▲ | 126.71▲ |
| MA200 | 231.31▼ | 227.56▼ | 235.73▼ | 154.51▲ | 111.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.114▲ | -1.191▼ | -0.060▼ | -1.546▼ |
| RSI | 50.250▲ | 36.766▼ | 32.558▼ | 45.519▼ | 62.239▲ |
| STOCH | 52.156 | 13.019▼ | 13.183▼ | 57.000 | 52.174 |
| WILL %R | -39.850 | -76.778▼ | -90.599▼ | -67.151 | -42.347 |
| CCI | 126.822▲ | -81.005 | -89.083 | -46.258 | 36.806 |
|
Thursday, March 05, 2026 09:20 AM
MKS (MKSI) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for MKS (NasdaqGS:MKSI) has been revised to $285.88 / share. This is an increase of 23.67% from the prior estimate of $231.17 dated February 1, 2026. The price target ...
|
|
Tuesday, February 17, 2026 02:46 PM
MKS (MKSI) came out with quarterly earnings of $2.47 per share, missing the Zacks Consensus Estimate of $2.51 per share. This compares to earnings of $2.15 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 222.08 | 228.57 | 221.16 | 223.18 | 691,219 |
| 26/03/26 | 237.01 | 238.475 | 224.04 | 225.12 | 1,105,461 |
| 25/03/26 | 244.64 | 245.70 | 236.00 | 243.68 | 738,300 |
| 24/03/26 | 231.49 | 247.895 | 229.08 | 243.56 | 864,272 |
| 23/03/26 | 234.89 | 243.50 | 232.61 | 235.02 | 813,721 |
| 20/03/26 | 236.41 | 237.95 | 222.10 | 227.13 | 1,762,375 |
| 19/03/26 | 224.32 | 239.36 | 220.14 | 236.85 | 1,411,033 |
| 18/03/26 | 231.21 | 235.25 | 228.2264 | 233.39 | 1,279,633 |
| 17/03/26 | 223.20 | 230.62 | 220.74 | 228.89 | 1,053,063 |
| 16/03/26 | 218.99 | 227.455 | 217.92 | 221.96 | 1,522,587 |
|
|
||||
|
|
||||
|
|