| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.18▲ | 236.79▼ | 236.93▼ | 232.73▲ | 202.18▲ |
| MA10 | 235.31▲ | 238.00▼ | 240.03▼ | 223.91▲ | 180.97▲ |
| MA20 | 236.61▼ | 240.72▼ | 239.50▼ | 204.51▲ | 159.20▲ |
| MA50 | 237.49▼ | 237.13▼ | 229.29▲ | 176.17▲ | 118.01▲ |
| MA100 | 240.35▼ | 228.21▲ | 214.35▲ | 155.17▲ | 117.79▲ |
| MA200 | 240.12▼ | 211.65▲ | 189.41▲ | 123.83▲ | 107.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -1.115▼ | -1.561▼ | 2.849▲ | 7.091▲ |
| RSI | 41.556▼ | 41.835▼ | 49.504▼ | 73.896▲ | 83.176▲ |
| STOCH | 40.917 | 18.783▼ | 23.938 | 82.134▲ | 89.584▲ |
| WILL %R | -56.067 | -82.955▼ | -83.645▼ | -17.379▲ | -9.802▲ |
| CCI | -34.822 | -122.376▼ | -144.046▼ | 105.756▲ | 192.793▲ |
| ▼ GAP | $MKSI Open Gap Down %2 | Set Alert |
|
Friday, January 16, 2026 06:21 AM
MKS MKSI shares ended the last trading session 7.9% higher at $205.26. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in Electronics - Miscellaneous Products stocks are likely familiar with Daktronics (DAKT) and MKS (MKSI). But which of these two stocks is more attractive to value investors?
|
|
Wednesday, December 17, 2025 02:38 PM
As of December 6, 2025, the average one-year price target for MKS is $174.50/share. The forecasts range from a low of $123.34 to a high of $210.00. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 238.95 | 245.96 | 233.09 | 235.41 | 1,518,398 |
| 29/01/26 | 238.64 | 246.3499 | 235.86 | 243.88 | 2,639,034 |
| 28/01/26 | 233.62 | 239.39 | 231.34 | 236.05 | 2,885,329 |
| 27/01/26 | 221.16 | 232.81 | 220.50 | 229.60 | 2,247,165 |
| 26/01/26 | 217.73 | 220.4899 | 215.171 | 218.70 | 1,048,877 |
| 23/01/26 | 223.00 | 223.00 | 214.08 | 217.06 | 1,317,822 |
| 22/01/26 | 230.33 | 233.11 | 216.31 | 223.00 | 1,885,228 |
| 21/01/26 | 215.96 | 221.07 | 210.91 | 220.73 | 1,957,896 |
| 20/01/26 | 200.44 | 212.59 | 200.00 | 210.66 | 1,799,516 |
| 16/01/26 | 209.37 | 210.416 | 200.14 | 203.99 | 1,611,991 |
|
|
||||
|
|
||||
|
|