| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.56▼ | 216.03▼ | 216.99▼ | 228.16▼ | 246.94▼ |
| MA10 | 216.68▼ | 217.72▼ | 217.88▼ | 247.01▼ | 254.92▼ |
| MA20 | 216.39▼ | 218.26▼ | 220.77▼ | 256.63▼ | 300.05▼ |
| MA50 | 217.32▼ | 223.94▼ | 237.26▼ | 264.53▼ | 257.68▼ |
| MA100 | 218.13▼ | 239.26▼ | 255.38▼ | 304.91▼ | 180.20▲ |
| MA200 | 220.56▼ | 255.88▼ | 254.33▼ | 277.01▼ | 142.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.139▲ | 0.663▲ | -5.320▼ | -13.036▼ |
| RSI | 39.038▼ | 37.660▼ | 34.246▼ | 28.381▼ | 37.505▼ |
| STOCH | 51.556 | 15.639▼ | 36.071 | 9.013▼ | 24.012 |
| WILL %R | -93.357▼ | -87.456▼ | -90.404▼ | -95.907▼ | -97.778▼ |
| CCI | -126.595▼ | -68.739 | -90.229 | -128.917▼ | -145.620▼ |
|
Monday, October 19, 2026 06:19 AM
MKS Incorporated (NASDAQ:MKSI) has agreed to sell its Ophir Optics business unit to TTM Technologies Inc (NASDAQ:TTMI) for $650 million in cash, sending shares of both companies higher in premarket ...
|
|
Monday, October 19, 2026 05:16 AM
MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that it has entered into a definitive agreement to sell its Ophir® Optics business to TTM ...
|
|
Monday, October 19, 2026 01:15 AM
Citi is serving as the exclusive financial advisor and Polsinelli PC and Arnon, Tadmor-Levy are serving as co-legal advisers to TTM for the potential acquisition of Ophir Optics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 222.98 | 222.98 | 215.09 | 215.38 | 1,087,048 |
| 16/10/26 | 224.395 | 225.79 | 213.95 | 214.83 | 1,600,347 |
| 15/10/26 | 224.32 | 230.57 | 212.35 | 228.52 | 2,565,600 |
| 14/10/26 | 241.02 | 244.54 | 232.20 | 234.50 | 1,682,600 |
| 13/10/26 | 242.35 | 249.5199 | 238.14 | 247.56 | 1,685,067 |
| 12/10/26 | 261.18 | 261.18 | 249.81 | 249.91 | 1,364,500 |
| 09/10/26 | 266.09 | 267.9613 | 256.645 | 264.50 | 636,361 |
| 08/10/26 | 266.69 | 274.07 | 257.595 | 260.38 | 1,275,355 |
| 07/10/26 | 271.72 | 274.99 | 269.11 | 273.15 | 1,014,033 |
| 06/10/26 | 285.40 | 286.38 | 276.56 | 281.41 | 1,055,800 |
|
|
||||
|
|
||||
|
|