MKS Instruments, Inc (MKSI) Stock Price

234.66 ▼ -1.30 (-0.55%)
Open: 222.42 Vol: 879.73K Day's range: 222.42 - 240.85 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.88▲ 233.63▲ 233.44▲ 226.82▲ 221.68▲
MA10 233.91▲ 233.68▲ 234.58▲ 230.86▲ 235.13▼
MA20 233.74▲ 234.68▼ 232.47▲ 226.73▲ 203.48▲
MA50 233.52▲ 227.17▲ 229.56▲ 235.56▼ 145.82▲
MA100 234.45▲ 230.65▲ 230.42▲ 200.31▲ 127.84▲
MA200 233.45▲ 229.25▲ 231.90▲ 157.22▲ 112.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.508▼ -0.049▼ 0.349▲ -1.726▼
RSI 59.159▲ 54.526▲ 57.691▲ 52.234▲ 65.156▲
STOCH 33.337     49.481     62.427     38.389     45.310    
WILL %R -23.077▲ -32.375     -32.437     -33.570     -31.944    
CCI 124.941▲ 30.425     -39.224     26.354     19.536    
Latest Filters Detected On MKSI
▲ MACD $MKSI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MKSI Price Crossed Below MA(50) Set Alert
▼ GAP $MKSI Open Gap Down %5 Set Alert
▼ GAP $MKSI Open Gap Down %3 Set Alert
▼ GAP $MKSI Open Gap Down %2 Set Alert
MKS Instruments, Inc News
MKSI historical stock data
date open high low close volume
02/04/26 222.42 240.85 222.42 234.66 879,730
01/04/26 234.57 240.00 233.87 235.96 992,887
31/03/26 217.46 231.16 215.00 229.81 1,203,767
30/03/26 227.97 227.97 208.47 210.47 1,221,112
27/03/26 222.08 228.57 221.16 223.18 691,219
26/03/26 237.01 238.475 224.04 225.12 1,105,461
25/03/26 244.64 245.70 236.00 243.68 738,300
24/03/26 231.49 247.895 229.08 243.56 864,272
23/03/26 234.89 243.50 232.61 235.02 813,721
20/03/26 236.41 237.95 222.10 227.13 1,762,375
Quote Details
52wk Low:56.46
52wk High:269.91
Vol:879.73K
Avg Vol(3m):21.5M
1Y Chng:+288.96%
1M Chng:-9.49%
Add to Watch List
More Information
Index S&P 600
Market Cap. 15.78B