| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.51▲ | 148.70▲ | 149.32▼ | 157.37▼ | 153.56▼ |
| MA10 | 148.23▲ | 149.83▼ | 152.11▼ | 161.06▼ | 148.85▼ |
| MA20 | 148.43▲ | 152.51▼ | 154.41▼ | 156.23▼ | 131.29▲ |
| MA50 | 149.47▼ | 156.91▼ | 160.70▼ | 147.32▲ | 107.76▲ |
| MA100 | 152.06▼ | 161.09▼ | 159.95▼ | 129.00▲ | 113.04▲ |
| MA200 | 154.49▼ | 159.07▼ | 153.60▼ | 107.62▲ | 105.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | -0.278▼ | -0.551▼ | -1.602▼ | 1.495▲ |
| RSI | 49.547▼ | 29.312▼ | 28.710▼ | 44.213▼ | 60.257▲ |
| STOCH | 78.406 | 11.226▼ | 7.515▼ | 40.283 | 69.503 |
| WILL %R | -13.265▲ | -84.317▼ | -87.199▼ | -92.331▼ | -39.056 |
| CCI | 87.938 | -80.422 | -112.333▼ | -158.239▼ | 66.132 |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for MKS is $144.22/share. The forecasts range from a low of $123.22 to a high of $189.00. The average price target represents a decrease of ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for MKS (NasdaqGS:MKSI) has been revised to $144.22 / share. This is an increase of 16.03% from the prior estimate of $124.29 dated September 27, 2025. The price ...
|
|
Monday, October 27, 2025 08:50 AM
Shareholders of MKS Inc. (Symbol: MKSI) looking to boost their income beyond the stock's 0.6% annualized dividend yield can sell the April 2026 covered call at the $210 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 157.67 | 158.25 | 146.90 | 148.70 | 1,313,531 |
| 16/12/25 | 159.62 | 160.78 | 154.19 | 156.25 | 859,828 |
| 15/12/25 | 159.26 | 160.55 | 156.93 | 159.31 | 1,005,642 |
| 12/12/25 | 164.37 | 165.89 | 153.1201 | 155.77 | 1,442,018 |
| 11/12/25 | 166.49 | 168.49 | 163.00 | 166.80 | 716,838 |
| 10/12/25 | 165.05 | 170.37 | 164.83 | 167.88 | 929,236 |
| 09/12/25 | 164.15 | 166.95 | 162.65 | 165.19 | 947,039 |
| 08/12/25 | 164.82 | 167.27 | 162.775 | 164.40 | 669,008 |
| 05/12/25 | 165.00 | 165.95 | 162.15 | 162.94 | 809,059 |
| 04/12/25 | 161.44 | 164.06 | 160.56 | 163.35 | 843,636 |
|
|
||||
|
|
||||
|
|