| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.95▼ | 281.91▼ | 281.30▼ | 272.44▲ | 267.96▲ |
| MA10 | 281.47▼ | 281.77▼ | 281.17▼ | 266.25▲ | 275.07▲ |
| MA20 | 281.81▼ | 281.44▼ | 278.55▲ | 259.02▲ | 310.64▼ |
| MA50 | 281.77▼ | 274.95▲ | 268.24▲ | 274.92▲ | 255.37▲ |
| MA100 | 281.38▼ | 267.41▲ | 259.08▲ | 311.53▼ | 178.26▲ |
| MA200 | 279.75▲ | 257.27▲ | 258.67▲ | 272.67▲ | 140.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.592▼ | -0.467▼ | 4.865▲ | -9.411▼ |
| RSI | 37.335▼ | 52.225▲ | 60.117▲ | 58.590▲ | 49.566▼ |
| STOCH | 24.838 | 52.935 | 74.916 | 87.516▲ | 31.123 |
| WILL %R | -82.061▼ | -35.417 | -38.056 | -7.995▲ | -66.930 |
| CCI | -144.103▼ | -35.106 | -52.730 | 148.622▲ | -26.850 |
| CDL | $MKSI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 07:49 AM
The financial backdrop is stronger than the ESG report alone suggests. MarketBeat reported that MKS delivered USD 1.25 billion in revenue in the second quarter of 2026, up 28.30 percent from the same ...
|
|
Tuesday, September 29, 2026 05:00 PM
日本１０年利回り3.0810 +0.13%ポジティブ 米国債１０年利回り5.1580 +0.86%ポジティブ ドイツ１０年利回り3.5833-0.76%ネガティブ 英国債１０年5.3520-0.61%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 29, 2026 09:07 AM
Cooke & Bieler, an investment management firm, released its second-quarter investor letter for “Mid Cap Value Equity Strategy.” The letter can be downloaded here. U.S. equities rallied significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 281.19 | 284.16 | 273.60 | 280.42 | 823,594 |
| 02/10/26 | 284.10 | 284.625 | 278.91 | 279.15 | 1,344,292 |
| 01/10/26 | 265.57 | 275.48 | 262.7736 | 271.24 | 1,336,907 |
| 30/09/26 | 267.82 | 267.9979 | 260.23 | 265.36 | 751,302 |
| 29/09/26 | 264.18 | 266.28 | 261.36 | 266.02 | 806,712 |
| 28/09/26 | 259.56 | 259.69 | 251.19 | 258.38 | 1,094,881 |
| 25/09/26 | 261.01 | 262.66 | 257.90 | 260.82 | 683,219 |
| 24/09/26 | 256.64 | 259.815 | 254.21 | 257.98 | 695,452 |
| 23/09/26 | 260.37 | 263.78 | 253.41 | 262.72 | 1,534,156 |
| 22/09/26 | 253.50 | 260.66 | 252.60 | 260.37 | 2,708,035 |
|
|
||||
|
|
||||
|
|