| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.29▲ | 321.60▲ | 321.37▲ | 326.08▼ | 308.13▲ |
| MA10 | 322.78▲ | 320.88▲ | 322.74▲ | 314.80▲ | 282.68▲ |
| MA20 | 321.85▲ | 322.91▲ | 324.83▼ | 308.84▲ | 257.06▲ |
| MA50 | 320.73▲ | 326.38▼ | 320.38▲ | 276.79▲ | 179.91▲ |
| MA100 | 322.39▲ | 318.03▲ | 313.39▲ | 252.14▲ | 141.12▲ |
| MA200 | 324.17▲ | 313.18▲ | 298.00▲ | 194.23▲ | 120.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.209▲ | -0.797▼ | 0.243▲ | 4.852▲ |
| RSI | 67.036▲ | 53.019▲ | 52.411▲ | 63.070▲ | 76.987▲ |
| STOCH | 69.682 | 52.620 | 31.775 | 83.923▲ | 87.183▲ |
| WILL %R | -0.118▲ | -40.065 | -40.455 | -25.340 | -10.646▲ |
| CCI | 125.825▲ | 65.139 | 11.817 | 71.392 | 129.000▲ |
| CDL | $MKSI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 04:30 AM
It's been a good week for MKS Inc. (NASDAQ:MKSI) shareholders, because the company has just released its latest first-quarter results, and the shares gained 7.4% to US$313. Result ...
|
|
Monday, March 16, 2026 07:33 AM
MKS Inc. (NASDAQ:MKSI) is one of the 15 AI stocks that are quietly making investors rich. On March 2, President and CEO of MKS Inc. (NASDAQ:MKSI) John Lee discussed the company’s strategy and market ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for MKS (NasdaqGS:MKSI) has been revised to $285.88 / share. This is an increase of 23.67% from the prior estimate of $231.17 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 325.99 | 329.75 | 317.19 | 324.26 | 1,200,418 |
| 28/05/26 | 327.41 | 330.255 | 316.35 | 323.41 | 1,100,518 |
| 27/05/26 | 338.55 | 339.00 | 321.445 | 328.01 | 881,186 |
| 26/05/26 | 330.50 | 334.80 | 326.45 | 334.11 | 855,558 |
| 22/05/26 | 316.00 | 322.00 | 311.7525 | 320.62 | 829,646 |
| 21/05/26 | 311.51 | 314.035 | 307.37 | 313.16 | 1,336,508 |
| 20/05/26 | 302.00 | 312.74 | 300.40 | 311.51 | 1,087,919 |
| 19/05/26 | 289.56 | 294.26 | 280.83 | 294.04 | 1,442,892 |
| 18/05/26 | 314.51 | 315.12 | 290.00 | 295.70 | 1,447,977 |
| 15/05/26 | 301.43 | 304.71 | 295.25 | 303.17 | 1,201,352 |
|
|
||||
|
|
||||
|
|