| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.43▼ | 224.95▼ | 225.05▼ | 221.67▲ | 239.75▼ |
| MA10 | 224.29▼ | 225.54▼ | 226.24▼ | 230.95▼ | 228.42▼ |
| MA20 | 224.75▼ | 227.30▼ | 223.18▲ | 243.07▼ | 191.84▲ |
| MA50 | 225.53▼ | 220.94▲ | 226.43▼ | 221.84▲ | 136.13▲ |
| MA100 | 226.61▼ | 227.80▼ | 238.30▼ | 186.37▲ | 124.60▲ |
| MA200 | 224.38▼ | 239.08▼ | 241.41▼ | 146.00▲ | 110.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.726▼ | 0.291▲ | -5.010▼ | 1.417▲ |
| RSI | 41.460▼ | 47.075▼ | 48.848▼ | 45.122▼ | 63.083▲ |
| STOCH | 55.835 | 23.352 | 25.954 | 27.670 | 74.371 |
| WILL %R | -61.637 | -84.036▼ | -69.009 | -62.235 | -37.103 |
| CCI | -68.867 | -112.071▼ | -99.014 | -66.663 | 24.473 |
| CDL | $MKSI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 06:53 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Mid Cap Fund”. A copy of the letter can be downloaded here.
|
|
Tuesday, February 10, 2026 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when MKS (MKSI) reports results for the quarter ended December 2025. While this widely-known consensus outlook is important ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for MKS (NasdaqGS:MKSI) has been revised to $231.17 / share. This is an increase of 26.65% from the prior estimate of $182.53 dated January 11, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 224.11 | 230.975 | 221.50 | 224.27 | 1,050,873 |
| 10/03/26 | 220.33 | 233.4165 | 220.09 | 225.28 | 1,219,347 |
| 09/03/26 | 205.25 | 220.3675 | 200.55 | 218.36 | 2,020,302 |
| 06/03/26 | 220.33 | 224.08 | 208.975 | 210.00 | 1,782,850 |
| 05/03/26 | 230.03 | 238.35 | 223.19 | 230.45 | 1,332,599 |
| 04/03/26 | 237.16 | 239.98 | 231.6775 | 235.23 | 1,058,000 |
| 03/03/26 | 235.64 | 239.26 | 228.64 | 232.56 | 1,381,921 |
| 02/03/26 | 239.44 | 246.98 | 238.00 | 244.26 | 1,020,374 |
| 27/02/26 | 239.00 | 245.00 | 237.91 | 244.46 | 1,862,000 |
| 26/02/26 | 255.01 | 256.77 | 238.88 | 244.68 | 2,139,500 |
|
|
||||
|
|
||||
|
|