| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.96▲ | 213.59▼ | 214.97▼ | 230.50▼ | 243.49▼ |
| MA10 | 210.67▼ | 216.42▼ | 220.50▼ | 240.27▼ | 222.83▼ |
| MA20 | 213.17▼ | 220.88▼ | 226.82▼ | 246.98▼ | 187.77▲ |
| MA50 | 216.52▼ | 229.06▼ | 235.38▼ | 218.29▼ | 133.28▲ |
| MA100 | 220.39▼ | 237.04▼ | 245.26▼ | 183.71▲ | 123.59▲ |
| MA200 | 226.45▼ | 246.21▼ | 241.95▼ | 143.95▲ | 110.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.854▼ | -1.576▼ | -6.266▼ | 3.390▲ |
| RSI | 26.974▼ | 25.656▼ | 24.999▼ | 35.963▼ | 59.537▲ |
| STOCH | 16.618▼ | 5.325▼ | 6.258▼ | 16.185▼ | 81.330▲ |
| WILL %R | -83.949▼ | -95.396▼ | -96.575▼ | -98.318▼ | -48.703 |
| CCI | -61.362 | -174.952▼ | -142.393▼ | -204.349▼ | 35.836 |
|
Tuesday, February 17, 2026 02:46 PM
MKS (MKSI) came out with quarterly earnings of $2.47 per share, missing the Zacks Consensus Estimate of $2.51 per share. This compares to earnings of $2.15 per share a year ago. These figures are ...
|
|
Tuesday, February 10, 2026 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when MKS (MKSI) reports results for the quarter ended December 2025. While this widely-known consensus outlook is important ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for MKS (NasdaqGS:MKSI) has been revised to $231.17 / share. This is an increase of 26.65% from the prior estimate of $182.53 dated January 11, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 220.33 | 224.08 | 208.975 | 210.00 | 1,782,850 |
| 05/03/26 | 230.03 | 238.35 | 223.19 | 230.45 | 1,332,599 |
| 04/03/26 | 237.16 | 239.98 | 231.6775 | 235.23 | 1,058,000 |
| 03/03/26 | 235.64 | 239.26 | 228.64 | 232.56 | 1,381,921 |
| 02/03/26 | 239.44 | 246.98 | 238.00 | 244.26 | 1,020,374 |
| 27/02/26 | 239.00 | 245.00 | 237.91 | 244.46 | 1,862,000 |
| 26/02/26 | 255.01 | 256.77 | 238.88 | 244.68 | 2,139,500 |
| 25/02/26 | 256.68 | 258.86 | 252.33 | 255.91 | 1,097,400 |
| 24/02/26 | 255.00 | 258.00 | 249.06 | 251.41 | 1,359,100 |
| 23/02/26 | 258.98 | 260.68 | 248.615 | 253.71 | 0 |
|
|
||||
|
|
||||
|
|