| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.54▼ | 100.83▼ | 100.70▼ | 102.19▼ | 99.31▲ |
| MA10 | 100.60▼ | 100.75▼ | 101.82▼ | 98.47▲ | 98.79▲ |
| MA20 | 100.80▼ | 101.83▼ | 102.73▼ | 99.07▲ | 87.63▲ |
| MA50 | 100.75▼ | 102.73▼ | 101.00▼ | 98.63▲ | 98.26▲ |
| MA100 | 101.57▼ | 100.15▲ | 98.33▲ | 88.00▲ | 104.21▼ |
| MA200 | 102.50▼ | 98.56▲ | 100.77▼ | 96.78▲ | 107.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.113▼ | -0.526▼ | 0.541▲ | 2.074▲ |
| RSI | 33.527▼ | 39.136▼ | 42.263▼ | 51.539▲ | 54.208▲ |
| STOCH | 24.837 | 42.803 | 13.396▼ | 79.902 | 69.160 |
| WILL %R | -93.069▼ | -93.881▼ | -93.881▼ | -33.729 | -27.698 |
| CCI | -199.776▼ | -77.059 | -90.895 | 51.587 | 69.021 |
|
Sunday, July 06, 2025 05:01 PM
July 08, 2025 — 05:00 pm EDT Written by Quiver InsiderRadar for Quiver Quantitative -> ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
|
Wednesday, May 07, 2025 05:20 PM
For the quarter ended March 2025, MKS Instruments (MKSI) reported revenue of $936 million, up 7.8% over the same period last year. EPS came in at $1.71, compared to $1.18 in the year-ago quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 102.79 | 103.59 | 99.94 | 100.22 | 1,054,933 |
| 14/08/25 | 101.78 | 105.25 | 101.18 | 104.73 | 852,676 |
| 13/08/25 | 104.14 | 106.19 | 103.15 | 104.36 | 900,859 |
| 12/08/25 | 99.65 | 103.61 | 97.6201 | 103.45 | 1,403,947 |
| 11/08/25 | 99.86 | 101.85 | 98.00 | 98.17 | 1,069,571 |
| 08/08/25 | 99.55 | 100.465 | 98.55 | 99.37 | 1,204,450 |
| 07/08/25 | 97.15 | 100.705 | 95.54 | 98.77 | 2,057,495 |
| 06/08/25 | 91.39 | 91.7366 | 88.49 | 89.62 | 1,516,555 |
| 05/08/25 | 94.61 | 96.01 | 90.41 | 92.02 | 935,797 |
| 04/08/25 | 93.67 | 94.675 | 93.02 | 94.00 | 940,629 |
|
|
||||
|
|
||||
|
|