| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.51▼ | 90.11▼ | 90.41▼ | 92.50▼ | 86.94▲ |
| MA10 | 89.49▼ | 90.80▼ | 91.45▼ | 89.48▼ | 79.39▲ |
| MA20 | 89.72▼ | 91.86▼ | 92.66▼ | 87.89▲ | 85.82▲ |
| MA50 | 90.78▼ | 93.19▼ | 91.57▼ | 78.41▲ | 102.33▼ |
| MA100 | 91.60▼ | 91.36▼ | 88.38▲ | 87.84▲ | 103.98▼ |
| MA200 | 92.67▼ | 88.05▲ | 86.61▲ | 98.50▼ | 109.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.260▼ | -0.600▼ | 0.195▲ | 2.142▲ |
| RSI | 37.084▼ | 30.368▼ | 36.074▼ | 55.207▲ | 49.369▼ |
| STOCH | 43.635 | 23.693 | 16.561▼ | 82.065▲ | 77.354 |
| WILL %R | -63.006 | -93.249▼ | -94.041▼ | -42.466 | -16.352▲ |
| CCI | -81.991 | -138.889▼ | -117.749▼ | 42.009 | 95.356 |
|
Thursday, June 12, 2025 05:27 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Monday, May 26, 2025 12:00 AM
Mizuho (NYSE:MFG) Securities, on the other hand, raised the company's stock price target to $130, maintaining an Outperform rating. This followed MKS Instruments' strong financial performance for ...
|
|
Thursday, May 15, 2025 11:47 PM
Shareholders appeared to be happy with MKS Instruments, Inc.'s (NASDAQ:MKSI) solid earnings report last week. Looking deeper at the numbers, we found several encouraging factors beyond the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 90.52 | 92.36 | 89.09 | 89.37 | 1,085,324 |
| 12/06/25 | 92.95 | 94.60 | 92.345 | 93.75 | 937,903 |
| 11/06/25 | 96.12 | 96.12 | 92.52 | 93.67 | 925,168 |
| 10/06/25 | 92.48 | 94.99 | 92.08 | 94.13 | 763,589 |
| 09/06/25 | 90.20 | 92.8335 | 89.785 | 91.59 | 1,131,493 |
| 06/06/25 | 89.00 | 90.26 | 88.46 | 88.64 | 509,865 |
| 05/06/25 | 88.30 | 89.31 | 86.05 | 87.16 | 721,153 |
| 04/06/25 | 86.59 | 88.725 | 86.255 | 87.88 | 821,206 |
| 03/06/25 | 82.47 | 86.61 | 81.27 | 86.14 | 1,092,271 |
| 02/06/25 | 81.78 | 83.14 | 80.225 | 82.49 | 726,933 |
|
|
||||
|
|
||||
|
|