| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.85▲ | 396.09▲ | 392.29▲ | 394.81▲ | 371.33▲ |
| MA10 | 399.70▲ | 392.04▲ | 393.41▲ | 391.39▲ | 339.73▲ |
| MA20 | 395.62▲ | 394.04▲ | 394.22▲ | 359.00▲ | 291.89▲ |
| MA50 | 391.37▲ | 392.21▲ | 394.95▲ | 322.49▲ | 206.91▲ |
| MA100 | 391.20▲ | 393.04▲ | 368.19▲ | 281.85▲ | 153.35▲ |
| MA200 | 394.49▲ | 363.94▲ | 343.00▲ | 219.73▲ | 126.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.078▲ | 1.317▲ | -0.075▼ | 2.701▲ | 9.268▲ |
| RSI | 64.523▲ | 62.936▲ | 58.131▲ | 62.628▲ | 76.191▲ |
| STOCH | 92.674▲ | 60.736 | 29.821 | 70.757 | 85.635▲ |
| WILL %R | -5.987▲ | -5.987▲ | -23.939▲ | -13.942▲ | -8.085▲ |
| CCI | 83.004 | 258.457▲ | 25.901 | 68.666 | 140.168▲ |
|
Friday, June 26, 2026 10:38 AM
MKS Instruments gains attention as AI hardware expansion highlights semiconductor equipment demand and advanced electronics manufacturing capacity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 393.18 | 405.56 | 385.35 | 404.35 | 546,759 |
| 26/06/26 | 394.14 | 401.05 | 385.00 | 388.61 | 1,891,265 |
| 25/06/26 | 408.00 | 414.64 | 383.73 | 410.31 | 2,233,177 |
| 24/06/26 | 390.54 | 395.75 | 376.83 | 381.62 | 1,794,035 |
| 23/06/26 | 388.69 | 394.47 | 382.555 | 389.17 | 1,590,821 |
| 22/06/26 | 413.50 | 421.58 | 407.00 | 420.56 | 1,540,755 |
| 18/06/26 | 386.56 | 408.87 | 382.0007 | 406.37 | 2,126,441 |
| 17/06/26 | 381.25 | 386.01 | 369.85 | 371.26 | 1,196,750 |
| 16/06/26 | 375.00 | 379.99 | 365.36 | 366.31 | 1,048,747 |
| 15/06/26 | 369.92 | 377.66 | 367.88 | 375.32 | 913,899 |
|
|
||||
|
|
||||
|
|