| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.67▼ | 197.79▼ | 198.92▼ | 209.01▼ | 214.87▼ |
| MA10 | 197.27▼ | 200.21▼ | 200.59▼ | 206.72▼ | 239.40▼ |
| MA20 | 197.46▼ | 200.50▼ | 205.63▼ | 226.87▼ | 280.93▼ |
| MA50 | 199.69▼ | 209.08▼ | 206.81▼ | 246.40▼ | 259.54▼ |
| MA100 | 200.75▼ | 206.12▼ | 213.00▼ | 293.46▼ | 181.72▲ |
| MA200 | 204.18▼ | 215.45▼ | 239.20▼ | 278.09▼ | 143.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.135▼ | -0.866▼ | -0.959▼ | -13.935▼ |
| RSI | 38.394▼ | 32.706▼ | 34.893▼ | 32.322▼ | 35.333▼ |
| STOCH | 22.054 | 11.953▼ | 32.755 | 45.647 | 18.299▼ |
| WILL %R | -81.322▼ | -94.494▼ | -94.494▼ | -91.604▼ | -96.789▼ |
| CCI | -95.168 | -119.893▼ | -113.424▼ | -86.029 | -133.919▼ |
| CDL | $MKSI Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 15, 2026 11:41 AM
MKS Inc. (NASDAQ:MKSI) held its second-quarter earnings call on August 6, and the numbers described one of the company’s strongest quarters in years. Revenue jumped 28% year-over-year to $1.25 billion ...
|
|
Thursday, August 06, 2026 05:00 PM
Citigroup analyst Elizabeth Sun maintains MKS (NASDAQ:MKSI) with a Buy and raises the price target from $425 to $430. JP Morgan analyst Mayur Ramdhani maintains MKS (NASDAQ:MKSI) with a Overweight and ...
|
|
Wednesday, May 27, 2026 08:00 PM
The article " MKS Q1 Earnings Call Highlights " first appeared on MarketBeat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 204.00 | 207.575 | 195.77 | 196.42 | 1,083,862 |
| 30/10/26 | 200.99 | 206.845 | 196.20 | 202.04 | 1,384,597 |
| 29/10/26 | 216.665 | 222.30 | 214.50 | 216.17 | 765,762 |
| 28/10/26 | 218.68 | 220.41 | 214.35 | 218.24 | 970,346 |
| 27/10/26 | 206.78 | 212.705 | 204.085 | 212.16 | 1,009,314 |
| 26/10/26 | 198.75 | 205.3329 | 197.032 | 202.28 | 1,051,641 |
| 23/10/26 | 193.99 | 200.1875 | 192.0094 | 196.55 | 1,146,069 |
| 22/10/26 | 204.01 | 205.18 | 193.21 | 196.11 | 2,561,438 |
| 21/10/26 | 220.69 | 220.69 | 213.19 | 216.10 | 1,351,837 |
| 20/10/26 | 210.565 | 216.82 | 205.6167 | 211.14 | 1,159,537 |
|
|
||||
|
|
||||
|
|