| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,972.06▼ | 1,978.37▼ | 1,979.03▼ | 1,995.01▼ | 2,033.97▼ |
| MA10 | 1,974.31▼ | 1,978.74▼ | 1,969.68▲ | 2,030.77▼ | 2,053.42▼ |
| MA20 | 1,976.83▼ | 1,965.67▲ | 1,966.22▲ | 2,054.62▼ | 2,070.79▼ |
| MA50 | 1,977.73▼ | 1,977.80▼ | 2,007.73▼ | 2,076.12▼ | 1,978.36▼ |
| MA100 | 1,965.15▲ | 2,011.03▼ | 2,036.76▼ | 2,053.94▼ | 1,822.04▲ |
| MA200 | 1,964.19▲ | 2,038.98▼ | 2,051.66▼ | 2,003.81▼ | 1,588.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.966▼ | 2.187▲ | 5.021▲ | -11.307▼ | -18.875▼ |
| RSI | 39.242▼ | 49.462▼ | 45.310▼ | 31.301▼ | 44.027▼ |
| STOCH | 12.061▼ | 62.351 | 83.552▲ | 23.641 | 32.366 |
| WILL %R | -84.445▼ | -43.451 | -29.949 | -74.669 | -84.749▼ |
| CCI | -97.776 | -16.968 | 53.590 | -143.474▼ | -168.577▼ |
|
Tuesday, March 10, 2026 10:09 AM
Markel, the insurance operations within Markel Group Inc. (NYSE: MKL), announced today the appointment of Kristen Dardia as Head of Portfolio Analytics, US & Bermuda. In her role, Dardia will lead ...
|
|
Monday, February 23, 2026 01:15 PM
Markel Group Inc. (NYSE: MKL) announced today the appointments of Simon Wilson, CEO of Markel Insurance, and Andrew Crowley, President of Markel Ventures, as Executive Vice Presidents of Markel Group, ...
|
|
Sunday, February 22, 2026 07:24 PM
Markel Group’s latest analyst update lifts the price target by about US$100, moving fair value from US$2,064.25 to US$2,071.75, a small change that still matters if you are tracking valuation closely.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 1,970.96 | 1,989.47 | 1,945.00 | 1,970.64 | 34,454 |
| 09/03/26 | 2,001.58 | 2,001.58 | 1,928.00 | 1,961.70 | 58,697 |
| 06/03/26 | 2,000.45 | 2,002.58 | 1,963.55 | 1,982.67 | 49,081 |
| 05/03/26 | 2,030.75 | 2,042.33 | 2,007.73 | 2,019.8101 | 46,300 |
| 04/03/26 | 2,030.00 | 2,041.92 | 2,010.00 | 2,040.25 | 32,947 |
| 03/03/26 | 2,050.00 | 2,063.51 | 2,010.00 | 2,038.03 | 37,840 |
| 02/03/26 | 2,061.01 | 2,086.9609 | 2,042.865 | 2,080.80 | 45,236 |
| 27/02/26 | 2,067.21 | 2,077.00 | 2,042.80 | 2,072.47 | 80,500 |
| 26/02/26 | 2,081.98 | 2,093.8499 | 2,061.1101 | 2,064.6499 | 47,941 |
| 25/02/26 | 2,081.00 | 2,081.45 | 2,051.1899 | 2,076.6399 | 49,900 |
|
|
||||
|
|
||||
|
|