| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,846.51▼ | 1,848.45▼ | 1,847.42▼ | 1,854.13▼ | 1,913.53▼ |
| MA10 | 1,848.08▼ | 1,848.02▼ | 1,847.25▼ | 1,868.39▼ | 1,911.03▼ |
| MA20 | 1,849.50▼ | 1,847.14▼ | 1,847.94▼ | 1,926.44▼ | 1,888.25▼ |
| MA50 | 1,848.74▼ | 1,855.14▼ | 1,864.31▼ | 1,902.85▼ | 1,964.79▼ |
| MA100 | 1,847.40▼ | 1,864.92▼ | 1,912.97▼ | 1,889.55▼ | 1,891.21▼ |
| MA200 | 1,849.67▼ | 1,915.39▼ | 1,935.62▼ | 1,973.14▼ | 1,659.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.866▼ | 0.741▲ | 1.162▲ | -14.359▼ | 3.026▲ |
| RSI | 34.775▼ | 42.925▼ | 37.914▼ | 36.425▼ | 42.754▼ |
| STOCH | 14.154▼ | 70.956 | 73.178 | 8.705▼ | 54.521 |
| WILL %R | -100.000▼ | -42.082 | -43.677 | -93.568▼ | -71.998 |
| CCI | -153.716▼ | -24.629 | -49.591 | -82.130 | -48.311 |
|
Thursday, July 30, 2026 12:51 PM
Specialty insurance company Markel Group (NYSE:MKL) announced better-than-expected revenue in Q2 CY2026, but sales were flat year on year at $4.02 billion. Its non-GAAP profit of $19.79 per share was ...
|
|
Wednesday, July 29, 2026 03:30 PM
Specialty insurance company Markel Group (NYSE:MKL) in Q2 CY2026, but sales were flat year on year at $4.02 billion. Its GAAP profit of $92.76 per share was 13.9% above analysts’ consensus estimates.
|
|
Tuesday, July 28, 2026 08:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1,835.50 | 1,853.98 | 1,828.63 | 1,843.15 | 41,338 |
| 11/08/26 | 1,841.00 | 1,854.954 | 1,835.00 | 1,841.04 | 56,253 |
| 10/08/26 | 1,875.05 | 1,883.7699 | 1,837.3101 | 1,840.08 | 55,245 |
| 07/08/26 | 1,866.13 | 1,883.54 | 1,861.50 | 1,875.05 | 39,850 |
| 06/08/26 | 1,893.92 | 1,893.92 | 1,862.69 | 1,871.33 | 46,209 |
| 05/08/26 | 1,896.86 | 1,904.64 | 1,868.00 | 1,878.03 | 57,423 |
| 04/08/26 | 1,879.09 | 1,893.505 | 1,870.00 | 1,887.65 | 62,146 |
| 03/08/26 | 1,882.34 | 1,903.3101 | 1,856.7303 | 1,879.09 | 82,719 |
| 31/07/26 | 1,887.00 | 1,901.785 | 1,863.8199 | 1,882.34 | 100,912 |
| 30/07/26 | 1,958.86 | 1,974.00 | 1,867.1801 | 1,886.16 | 111,062 |
|
|
||||
|
|
||||
|
|