| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,728.58▼ | 1,730.01▼ | 1,730.81▼ | 1,731.08▼ | 1,750.53▼ |
| MA10 | 1,728.80▼ | 1,730.13▼ | 1,730.79▼ | 1,731.13▼ | 1,791.60▼ |
| MA20 | 1,729.67▼ | 1,731.21▼ | 1,734.51▼ | 1,754.84▼ | 1,847.12▼ |
| MA50 | 1,731.16▼ | 1,733.27▼ | 1,730.67▼ | 1,803.93▼ | 1,941.87▼ |
| MA100 | 1,730.71▼ | 1,731.03▼ | 1,743.41▼ | 1,849.38▼ | 1,906.82▼ |
| MA200 | 1,734.77▼ | 1,747.07▼ | 1,772.76▼ | 1,922.72▼ | 1,679.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.339▼ | -1.043▼ | 1.138▲ | -13.127▼ |
| RSI | 41.309▼ | 43.656▼ | 45.850▼ | 37.657▼ | 35.348▼ |
| STOCH | 33.934 | 56.015 | 36.451 | 35.002 | 9.618▼ |
| WILL %R | -72.484 | -68.220 | -74.834 | -74.340 | -93.418▼ |
| CCI | -130.756▼ | -44.140 | -88.067 | -57.875 | -100.112▼ |
|
Thursday, September 24, 2026 10:08 PM
Markel Group (NYSE:MKL) has expanded its Marine Transportation business with new leadership appointments at Markel Insurance. Dean Johnson has been named head of Transport Logistics within the Marine ...
|
|
Thursday, September 17, 2026 05:51 AM
Markel Insurance has announced the appointments of Dean Johnson as head of Transport Logistics (TL). The firm also appointed Rhys O'Neill as head of Marine Liability. Markel recently launched its ...
|
|
Thursday, September 17, 2026 01:03 AM
LONDON, Sept. 17, 2026 /PRNewswire/ -- Markel Insurance, the insurance operation within Markel Group Inc. (NYSE: MKL), today announced the appointment of Nick Rugg as Head of Financial Institutions & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1,725.125 | 1,736.03 | 1,721.90 | 1,727.22 | 69,758 |
| 06/10/26 | 1,730.13 | 1,749.1801 | 1,720.05 | 1,738.33 | 96,000 |
| 05/10/26 | 1,745.53 | 1,749.39 | 1,722.83 | 1,726.58 | 120,170 |
| 02/10/26 | 1,728.13 | 1,739.16 | 1,717.37 | 1,737.18 | 90,868 |
| 01/10/26 | 1,710.00 | 1,729.65 | 1,704.17 | 1,726.11 | 98,944 |
| 30/09/26 | 1,740.09 | 1,741.74 | 1,712.45 | 1,712.45 | 82,748 |
| 29/09/26 | 1,735.85 | 1,742.98 | 1,726.715 | 1,740.09 | 57,559 |
| 28/09/26 | 1,725.40 | 1,741.46 | 1,716.50 | 1,740.40 | 72,870 |
| 25/09/26 | 1,739.61 | 1,740.62 | 1,716.00 | 1,727.73 | 78,957 |
| 24/09/26 | 1,747.23 | 1,762.96 | 1,732.58 | 1,735.23 | 78,588 |
|
|
||||
|
|
||||
|
|