| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,908.71▼ | 1,912.29▼ | 1,910.78▼ | 1,894.45▲ | 1,914.58▼ |
| MA10 | 1,911.12▼ | 1,911.87▼ | 1,905.41▼ | 1,890.96▲ | 1,993.22▼ |
| MA20 | 1,914.25▼ | 1,903.73▲ | 1,891.12▲ | 1,926.38▼ | 2,048.14▼ |
| MA50 | 1,912.26▼ | 1,890.93▲ | 1,893.48▲ | 2,006.79▼ | 1,985.49▼ |
| MA100 | 1,906.30▼ | 1,893.86▲ | 1,911.46▼ | 2,054.28▼ | 1,833.49▲ |
| MA200 | 1,892.13▲ | 1,915.13▼ | 1,969.67▼ | 2,002.76▼ | 1,596.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.291▼ | -0.109▼ | 2.870▲ | 2.917▲ | -30.162▼ |
| RSI | 35.303▼ | 52.503▲ | 55.079▲ | 39.796▼ | 40.795▼ |
| STOCH | 18.586▼ | 55.969 | 83.718▲ | 35.343 | 11.991▼ |
| WILL %R | -76.144▼ | -61.157 | -34.219 | -65.042 | -87.619▼ |
| CCI | -222.863▼ | -67.863 | 44.877 | -2.483 | -126.284▼ |
| CDL | $MKL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 05:00 PM
Brean Capital initiates coverage with neutral stance Specialty insurance operations remain core business focus Institutional reflects steady participation across market The specialty insurance sector ...
|
|
Wednesday, March 11, 2026 06:32 PM
Markel Group (NYSE:MKL) has appointed Kristen Dardia as Head of Portfolio Analytics, US & Bermuda. Dardia will focus on underwriting and claims analytics across Markel's US and Bermuda insurance ...
|
|
Friday, March 06, 2026 08:30 AM
A month has gone by since the last earnings report for Markel Group (MKL). Shares have lost about 3.6% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 1,920.99 | 1,922.49 | 1,899.845 | 1,904.785 | 17,346 |
| 31/03/26 | 1,907.34 | 1,919.97 | 1,870.02 | 1,914.0699 | 40,412 |
| 30/03/26 | 1,877.02 | 1,888.77 | 1,863.10 | 1,886.48 | 33,960 |
| 27/03/26 | 1,875.8199 | 1,906.0959 | 1,863.0699 | 1,867.29 | 30,263 |
| 26/03/26 | 1,887.89 | 1,907.9351 | 1,885.90 | 1,899.64 | 43,134 |
| 25/03/26 | 1,913.89 | 1,932.86 | 1,886.61 | 1,892.8199 | 52,900 |
| 24/03/26 | 1,880.00 | 1,916.45 | 1,880.00 | 1,898.51 | 38,760 |
| 23/03/26 | 1,900.38 | 1,910.6101 | 1,886.071 | 1,889.16 | 48,817 |
| 20/03/26 | 1,887.00 | 1,892.71 | 1,866.00 | 1,875.35 | 35,929 |
| 19/03/26 | 1,914.15 | 1,920.34 | 1,874.86 | 1,881.52 | 49,824 |
|
|
||||
|
|
||||
|
|