Markel Corporation (MKL) Stock Price

2,066.97 ▲ +0.3599 (+0.02%)
Open: 2,056.25 Vol: 25.4K Day's range: 2,041.9449 - 2,073.22 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,062.49▲ 2,065.48▼ 2,062.56▲ 2,070.93▼ 2,070.77▼
MA10 2,063.01▲ 2,059.58▲ 2,061.90▲ 2,078.48▼ 2,088.73▼
MA20 2,063.25▲ 2,062.79▲ 2,066.34▼ 2,063.47▲ 2,061.39▲
MA50 2,060.27▲ 2,064.87▲ 2,068.45▼ 2,102.59▼ 1,973.02▲
MA100 2,061.45▲ 2,070.56▼ 2,079.80▼ 2,044.60▲ 1,811.87▲
MA200 2,065.85▼ 2,076.91▼ 2,064.31▲ 1,997.16▲ 1,582.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ 1.107▲ 0.029▲ 1.326▲ -9.131▼
RSI 57.649▲ 51.759▲ 49.446▼ 47.697▼ 53.146▲
STOCH 36.709     72.916     47.953     26.988     33.286    
WILL %R -17.839▲ -25.025     -52.862     -81.374▼ -63.988    
CCI 113.879▲ 60.207     -12.482     -92.380     -48.967    
Latest Filters Detected On MKL
RSI $MKL RSI(14) Crossed Below 50 Set Alert
MA $MKL Price Crossed Below MA(13) Set Alert
MA $MKL Price Crossed Below MA(7) Set Alert
Markel Corporation News
Markel Group announces leadership appointments
Monday, February 23, 2026 12:16 PM
Markel Group Inc. (NYSE: MKL) announced today the appointments of Simon Wilson, CEO of Markel Insurance, and Andrew Crowley, President of ...
How The Markel Group (MKL) Narrative Is Shifting With New Targets And Buybacks
Sunday, February 22, 2026 06:07 PM
Markel Group’s latest analyst update lifts the price target by about US$100, moving fair value from US$2,064.25 to US$2,071.75, a small change that still matters if you are tracking valuation closely.
Markel announces collaboration with Upfort to help enhance protection for U.S. cyber policyholders
Thursday, February 19, 2026 03:59 AM
Markel, the insurance operations within Markel Group Inc. (NYSE: MKL), announced today a new collaboration with Upfort to provide eligible U.S.
MKL historical stock data
date open high low close volume
24/02/26 2,056.25 2,073.22 2,041.9449 2,066.97 25,404
23/02/26 2,076.52 2,096.3301 2,060.04 2,066.6101 29,104
20/02/26 2,074.9299 2,082.48 2,050.75 2,082.20 41,300
19/02/26 2,069.48 2,079.6101 2,050.02 2,067.6899 45,000
18/02/26 2,084.46 2,095.9199 2,056.00 2,071.1599 30,800
17/02/26 2,074.79 2,102.1694 2,061.9199 2,084.46 32,860
13/02/26 2,065.00 2,083.26 2,051.3101 2,061.8799 39,293
12/02/26 2,103.3701 2,115.1799 2,077.5801 2,081.53 50,651
11/02/26 2,095.3899 2,118.00 2,066.25 2,099.0601 29,993
10/02/26 2,085.26 2,114.0901 2,082.04 2,103.20 39,222
Quote Details
52wk Low:1,621.893
52wk High:2,207.59
Vol:25.4K
Avg Vol(3m):772K
1Y Chng:+13.81%
1M Chng:-2.47%
Add to Watch List
More Information
Index N/A
Market Cap. 26.15B