| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,063.41▼ | 2,063.67▼ | 2,062.05▼ | 2,071.28▼ | 1,968.70▲ |
| MA10 | 2,063.81▼ | 2,062.89▼ | 2,070.12▼ | 2,033.70▲ | 1,950.46▲ |
| MA20 | 2,064.72▼ | 2,072.24▼ | 2,080.59▼ | 1,963.59▲ | 1,958.70▲ |
| MA50 | 2,062.79▼ | 2,078.48▼ | 2,054.88▲ | 1,942.09▲ | 1,888.41▲ |
| MA100 | 2,069.54▼ | 2,051.02▲ | 1,989.70▲ | 1,957.81▲ | 1,717.18▲ |
| MA200 | 2,080.44▼ | 1,981.31▲ | 1,952.11▲ | 1,915.27▲ | 1,526.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.535▼ | -1.165▼ | -5.387▼ | 15.248▲ | 4.621▲ |
| RSI | 40.675▼ | 35.150▼ | 43.365▼ | 64.286▲ | 62.408▲ |
| STOCH | 51.653 | 47.694 | 17.253▼ | 89.528▲ | 54.729 |
| WILL %R | -84.938▼ | -82.398▼ | -86.928▼ | -16.518▲ | -16.518▲ |
| CCI | -152.440▼ | -51.653 | -72.694 | 79.370 | 246.048▲ |
| BBANDS | $MKL Bollinger Bands Expanding | Set Alert |
|
Markel Canada Launches Storage Tank Liability Insurance through its Digital Platform, Markel Connect
Thursday, November 13, 2025 06:35 AM
Markel Insurance, the insurance operations within Markel Group Inc. (NYSE:MKL), today announced that its Storage Tank Liability (STL) insurance product is now available through its digital platform, ...
|
|
Thursday, November 13, 2025 02:52 AM
Markel Insurance, the insurance operation within Markel Group Inc. (NYSE: MKL), today announced the appointment of Rohan Davies as Managing Director of its newly created London Market business, ...
|
|
Tuesday, November 11, 2025 10:17 PM
Resona Asset Management Co. Ltd. trimmed its holdings in Markel Group Inc. (NYSE:MKL - Free Report) by 3.2% in the second quarter, according to its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2,081.3899 | 2,091.5901 | 2,053.3701 | 2,060.74 | 71,100 |
| 13/11/25 | 2,091.9099 | 2,109.9099 | 2,081.95 | 2,082.1499 | 41,570 |
| 12/11/25 | 2,061.1899 | 2,096.1399 | 2,061.1899 | 2,091.9099 | 37,700 |
| 11/11/25 | 2,064.00 | 2,080.54 | 2,057.1899 | 2,061.1899 | 26,700 |
| 10/11/25 | 2,037.3101 | 2,068.3999 | 2,021.49 | 2,060.4299 | 45,000 |
| 07/11/25 | 2,014.51 | 2,040.40 | 1,995.12 | 2,037.3199 | 46,600 |
| 06/11/25 | 2,000.00 | 2,015.36 | 1,994.99 | 2,009.26 | 46,400 |
| 05/11/25 | 1,987.00 | 2,008.0585 | 1,973.12 | 1,997.10 | 40,449 |
| 04/11/25 | 1,945.5601 | 1,985.96 | 1,943.75 | 1,981.8101 | 54,300 |
| 03/11/25 | 1,968.4301 | 1,974.50 | 1,945.97 | 1,955.11 | 51,600 |
|
|
||||
|
|
||||
|
|