| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,917.01▲ | 1,915.93▲ | 1,913.73▲ | 1,936.50▼ | 1,946.99▼ |
| MA10 | 1,915.14▲ | 1,914.06▲ | 1,917.79▼ | 1,936.14▼ | 1,956.17▼ |
| MA20 | 1,915.49▲ | 1,922.18▼ | 1,936.90▼ | 1,949.68▼ | 1,949.92▼ |
| MA50 | 1,913.61▲ | 1,942.02▼ | 1,934.01▼ | 1,965.88▼ | 1,838.43▲ |
| MA100 | 1,919.98▼ | 1,932.97▼ | 1,941.34▼ | 1,941.29▼ | 1,672.33▲ |
| MA200 | 1,939.11▼ | 1,942.63▼ | 1,943.52▼ | 1,873.66▲ | 1,497.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.383▲ | 0.647▲ | -3.224▼ | -1.417▼ | -12.821▼ |
| RSI | 54.712▲ | 41.313▼ | 39.172▼ | 43.382▼ | 50.573▲ |
| STOCH | 61.422 | 67.229 | 18.665▼ | 51.284 | 27.737 |
| WILL %R | -40.799 | -49.370 | -78.207▼ | -71.789 | -86.740▼ |
| CCI | 83.515 | 48.036 | -50.080 | -129.357▼ | -96.336 |
|
Monday, September 15, 2025 09:40 PM
Insurance firms play a critical role in the financial system, offering everything from property coverage to life insurance and specialized risk solutions. But concerns about claims severity and ...
|
|
Monday, September 15, 2025 09:40 PM
Insurance firms play a critical role in the financial system, offering everything from property coverage to life insurance and specialized risk solutions. But concerns about claims severity and ...
|
|
Monday, September 08, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1,914.6949 | 1,921.905 | 1,905.30 | 1,917.36 | 35,593 |
| 15/09/25 | 1,952.97 | 1,961.00 | 1,923.90 | 1,926.29 | 26,900 |
| 12/09/25 | 1,954.33 | 1,974.26 | 1,953.35 | 1,954.0699 | 32,100 |
| 11/09/25 | 1,925.64 | 1,967.80 | 1,925.01 | 1,964.03 | 36,100 |
| 10/09/25 | 1,931.17 | 1,943.38 | 1,913.62 | 1,920.74 | 34,300 |
| 09/09/25 | 1,923.6801 | 1,934.50 | 1,922.30 | 1,928.85 | 33,100 |
| 08/09/25 | 1,910.00 | 1,933.12 | 1,895.00 | 1,929.28 | 43,800 |
| 05/09/25 | 1,957.00 | 1,964.11 | 1,906.26 | 1,912.13 | 44,300 |
| 04/09/25 | 1,959.90 | 1,967.0601 | 1,950.34 | 1,958.1801 | 29,300 |
| 03/09/25 | 1,930.79 | 1,951.73 | 1,925.00 | 1,950.48 | 31,100 |
|
|
||||
|
|
||||
|
|