| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,067.06▼ | 2,066.88▼ | 2,066.42▼ | 2,074.75▼ | 2,054.67▲ |
| MA10 | 2,069.14▼ | 2,066.76▼ | 2,070.03▼ | 2,058.76▲ | 1,987.68▲ |
| MA20 | 2,068.58▼ | 2,072.20▼ | 2,079.70▼ | 2,050.62▲ | 1,966.92▲ |
| MA50 | 2,067.01▼ | 2,082.35▼ | 2,067.97▼ | 1,969.28▲ | 1,907.52▲ |
| MA100 | 2,070.97▼ | 2,067.01▼ | 2,066.73▼ | 1,965.22▲ | 1,736.60▲ |
| MA200 | 2,080.73▼ | 2,066.57▼ | 2,003.21▲ | 1,923.24▲ | 1,538.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.991▼ | -0.302▼ | -3.086▼ | -1.846▼ | 10.185▲ |
| RSI | 28.535▼ | 36.704▼ | 40.048▼ | 59.062▲ | 60.433▲ |
| STOCH | 28.492 | 44.517 | 22.877 | 63.858 | 87.368▲ |
| WILL %R | -100.000▼ | -97.874▼ | -98.707▼ | -49.119 | -16.488▲ |
| CCI | -278.770▼ | -80.225 | -89.385 | 13.132 | 117.374▲ |
| MA | $MKL Price Crossed Below MA(7) | Set Alert |
|
Friday, November 28, 2025 02:00 AM
Charles Schwab Investment Management Inc. boosted its stake in Markel Group Inc. (NYSE:MKL - Free Report) by 2.2% in the second quarter, according to the company in its most recent 13F filing with the ...
|
|
Wednesday, November 26, 2025 06:15 AM
Buying $1000 In MKL: If an investor had bought $1000 of MKL stock 5 years ago, it would be worth $2,144.27 today based on a price of $2076.51 for MKL at the time of writing.
|
|
Thursday, November 20, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Markel Group (NYSE:MKL) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2,077.00 | 2,088.6599 | 2,055.8301 | 2,060.8301 | 46,800 |
| 01/12/25 | 2,083.00 | 2,097.8999 | 2,070.24 | 2,073.6201 | 44,100 |
| 28/11/25 | 2,102.50 | 2,102.50 | 2,077.21 | 2,080.4399 | 23,400 |
| 26/11/25 | 2,071.5801 | 2,100.00 | 2,071.5801 | 2,082.3501 | 31,700 |
| 25/11/25 | 2,058.3201 | 2,083.1599 | 2,050.45 | 2,076.51 | 47,400 |
| 24/11/25 | 2,013.10 | 2,057.3799 | 2,009.99 | 2,046.25 | 70,300 |
| 21/11/25 | 2,036.29 | 2,061.51 | 2,026.90 | 2,034.02 | 50,200 |
| 20/11/25 | 2,061.51 | 2,076.8201 | 2,038.89 | 2,040.1899 | 33,800 |
| 19/11/25 | 2,052.6599 | 2,060.8799 | 2,023.71 | 2,040.75 | 39,800 |
| 18/11/25 | 2,048.27 | 2,072.2471 | 2,043.01 | 2,052.6599 | 50,909 |
|
|
||||
|
|
||||
|
|