| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,743.27▲ | 1,746.93▼ | 1,750.22▼ | 1,768.64▼ | 1,789.91▼ |
| MA10 | 1,743.21▲ | 1,753.72▼ | 1,757.37▼ | 1,778.72▼ | 1,834.45▼ |
| MA20 | 1,744.59▼ | 1,757.89▼ | 1,764.31▼ | 1,794.23▼ | 1,859.79▼ |
| MA50 | 1,752.27▼ | 1,769.67▼ | 1,779.06▼ | 1,852.80▼ | 1,948.32▼ |
| MA100 | 1,758.23▼ | 1,780.49▼ | 1,790.50▼ | 1,856.63▼ | 1,904.29▼ |
| MA200 | 1,764.38▼ | 1,792.55▼ | 1,801.41▼ | 1,942.04▼ | 1,675.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.359▲ | -1.277▼ | -1.635▼ | -1.346▼ | -11.739▼ |
| RSI | 40.804▼ | 32.919▼ | 31.623▼ | 31.083▼ | 35.982▼ |
| STOCH | 47.447 | 10.767▼ | 29.590 | 19.926▼ | 7.359▼ |
| WILL %R | -45.440 | -88.924▼ | -90.594▼ | -95.951▼ | -98.588▼ |
| CCI | -78.350 | -129.132▼ | -151.684▼ | -168.291▼ | -111.847▼ |
|
Saturday, September 19, 2026 06:15 AM
Quick ReadMarkel mirrors Berkshire's three-engine model of insurance, equities, and operating businesses, with $18.84 billion in float and $429.5 million in 2025 buybacks, but its $22 billion market ...
|
|
Thursday, September 17, 2026 05:51 AM
Markel Insurance has announced the appointments of Dean Johnson as head of Transport Logistics (TL). The firm also appointed Rhys O'Neill as head of Marine Liability. Markel recently launched its ...
|
|
Tuesday, September 08, 2026 11:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1,766.025 | 1,771.50 | 1,739.1899 | 1,743.64 | 55,995 |
| 22/09/26 | 1,775.00 | 1,780.54 | 1,746.45 | 1,763.36 | 66,383 |
| 21/09/26 | 1,776.47 | 1,793.9999 | 1,772.83 | 1,774.64 | 86,097 |
| 18/09/26 | 1,779.03 | 1,791.74 | 1,771.76 | 1,776.33 | 167,472 |
| 17/09/26 | 1,800.00 | 1,800.00 | 1,781.24 | 1,785.24 | 69,384 |
| 16/09/26 | 1,791.24 | 1,800.00 | 1,778.14 | 1,787.65 | 46,361 |
| 15/09/26 | 1,798.46 | 1,801.07 | 1,779.575 | 1,791.98 | 46,503 |
| 14/09/26 | 1,795.11 | 1,807.00 | 1,788.604 | 1,798.46 | 48,913 |
| 11/09/26 | 1,793.00 | 1,793.39 | 1,769.43 | 1,784.18 | 45,781 |
| 10/09/26 | 1,798.44 | 1,803.60 | 1,767.5975 | 1,781.71 | 58,462 |
|
|
||||
|
|
||||
|
|