| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,128.56▼ | 2,134.84▼ | 2,138.81▼ | 2,165.44▼ | 2,138.91▼ |
| MA10 | 2,131.48▼ | 2,142.25▼ | 2,146.89▼ | 2,171.26▼ | 2,088.16▲ |
| MA20 | 2,134.75▼ | 2,149.79▼ | 2,159.83▼ | 2,138.30▼ | 2,008.85▲ |
| MA50 | 2,143.14▼ | 2,168.29▼ | 2,176.48▼ | 2,058.25▲ | 1,942.44▲ |
| MA100 | 2,150.32▼ | 2,176.55▼ | 2,161.71▼ | 1,997.06▲ | 1,765.28▲ |
| MA200 | 2,166.28▼ | 2,153.92▼ | 2,111.62▲ | 1,951.28▲ | 1,556.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.392▼ | -1.522▼ | -3.303▼ | -6.345▼ | 16.260▲ |
| RSI | 33.857▼ | 23.487▼ | 19.379▼ | 51.927▲ | 61.505▲ |
| STOCH | 9.394▼ | 4.604▼ | 12.494▼ | 48.126 | 87.620▲ |
| WILL %R | -98.030▼ | -99.189▼ | -99.521▼ | -92.248▼ | -19.535▲ |
| CCI | -103.095▼ | -154.184▼ | -167.895▼ | -129.598▼ | 93.955 |
| ▼ BREAK | $MKL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 23, 2025 04:40 AM
Osaic Holdings Inc. grew its stake in shares of Markel Group Inc. (NYSE:MKL - Free Report) by 121.2% during the second quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, November 26, 2025 02:15 AM
Markel Group (NYSE:MKL) has outperformed the market over the past 5 years by 2.9% on an annualized basis producing an average annual return of 15.99%. Currently, Markel Group has a market ...
|
|
Wednesday, September 03, 2025 04:00 AM
A congressional transaction is when any representative or senator either buys or sells an individual stock. Anyone working in Congress must file a Periodic Transaction Report to inform the public of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2,143.3301 | 2,159.9099 | 2,126.4099 | 2,130.3601 | 41,929 |
| 31/12/25 | 2,173.77 | 2,180.00 | 2,147.78 | 2,149.6499 | 28,900 |
| 30/12/25 | 2,191.8999 | 2,200.00 | 2,171.96 | 2,173.77 | 26,915 |
| 29/12/25 | 2,191.3301 | 2,199.80 | 2,175.4709 | 2,191.8999 | 24,741 |
| 26/12/25 | 2,195.0801 | 2,196.4089 | 2,175.00 | 2,181.54 | 13,752 |
| 24/12/25 | 2,187.1699 | 2,207.5901 | 2,182.9299 | 2,182.9299 | 15,900 |
| 23/12/25 | 2,181.6399 | 2,204.02 | 2,174.04 | 2,188.4299 | 25,484 |
| 22/12/25 | 2,154.95 | 2,185.075 | 2,154.95 | 2,182.6699 | 28,938 |
| 19/12/25 | 2,164.73 | 2,175.00 | 2,156.00 | 2,166.6499 | 56,700 |
| 18/12/25 | 2,147.1599 | 2,172.22 | 2,143.3601 | 2,164.73 | 31,791 |
|
|
||||
|
|
||||
|
|