| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,989.25▼ | 1,993.02▼ | 1,990.28▼ | 1,956.21▲ | 1,910.09▲ |
| MA10 | 1,990.87▼ | 1,988.82▼ | 1,978.76▲ | 1,934.78▲ | 1,969.25▲ |
| MA20 | 1,993.73▼ | 1,976.22▲ | 1,963.14▲ | 1,913.34▲ | 2,037.57▼ |
| MA50 | 1,991.10▼ | 1,953.64▲ | 1,946.69▲ | 1,989.89▼ | 1,989.95▼ |
| MA100 | 1,978.47▲ | 1,942.83▲ | 1,920.67▲ | 2,043.72▼ | 1,839.37▲ |
| MA200 | 1,962.79▲ | 1,919.29▲ | 1,929.01▲ | 2,001.34▼ | 1,602.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.359▼ | 0.525▲ | 2.689▲ | 14.053▲ | -19.105▼ |
| RSI | 29.148▼ | 61.434▲ | 66.691▲ | 58.372▲ | 49.195▼ |
| STOCH | 8.283▼ | 83.560▲ | 88.153▲ | 78.850 | 15.931▼ |
| WILL %R | -97.406▼ | -36.313 | -24.118▲ | -10.559▲ | -61.954 |
| CCI | -204.901▼ | 28.934 | 75.641 | 143.457▲ | -35.037 |
|
Friday, March 06, 2026 08:30 AM
A month has gone by since the last earnings report for Markel Group (MKL). Shares have lost about 3.6% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Tuesday, March 03, 2026 06:51 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Monday, February 23, 2026 01:15 PM
RICHMOND, Va., Feb. 23, 2026 /PRNewswire/ -- Markel Group Inc. (NYSE: MKL) announced today the appointments of Simon Wilson, CEO of Markel Insurance, and Andrew Crowley, President of Markel Ventures, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 1,966.50 | 1,998.3101 | 1,958.985 | 1,984.03 | 37,320 |
| 14/04/26 | 1,949.37 | 1,973.4399 | 1,935.26 | 1,966.1899 | 48,852 |
| 13/04/26 | 1,921.74 | 1,950.155 | 1,920.3748 | 1,949.37 | 41,023 |
| 10/04/26 | 1,954.53 | 1,957.465 | 1,920.59 | 1,924.82 | 51,097 |
| 09/04/26 | 1,936.20 | 1,978.89 | 1,936.20 | 1,956.63 | 40,178 |
| 08/04/26 | 1,942.01 | 1,959.83 | 1,932.79 | 1,952.34 | 76,275 |
| 07/04/26 | 1,902.10 | 1,916.699 | 1,885.98 | 1,905.5699 | 35,230 |
| 06/04/26 | 1,898.98 | 1,907.70 | 1,885.90 | 1,907.3101 | 37,776 |
| 02/04/26 | 1,898.08 | 1,925.9999 | 1,885.00 | 1,898.98 | 39,868 |
| 01/04/26 | 1,916.27 | 1,926.00 | 1,893.925 | 1,902.58 | 45,127 |
|
|
||||
|
|
||||
|
|