| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,040.61▲ | 2,032.95▲ | 2,032.22▲ | 2,055.85▼ | 1,998.45▲ |
| MA10 | 2,035.74▲ | 2,032.02▲ | 2,040.96▲ | 2,053.93▼ | 1,959.12▲ |
| MA20 | 2,031.37▲ | 2,044.68▼ | 2,050.02▼ | 1,985.45▲ | 1,960.64▲ |
| MA50 | 2,032.10▲ | 2,054.08▼ | 2,065.91▼ | 1,949.24▲ | 1,894.09▲ |
| MA100 | 2,043.73▼ | 2,065.98▼ | 2,028.92▲ | 1,959.39▲ | 1,723.72▲ |
| MA200 | 2,051.47▼ | 2,018.44▲ | 1,962.28▲ | 1,918.51▲ | 1,530.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.842▲ | -0.040▼ | -1.846▼ | 4.809▲ | 6.884▲ |
| RSI | 68.860▲ | 48.310▼ | 44.184▼ | 59.203▲ | 60.062▲ |
| STOCH | 98.057▲ | 35.907 | 14.721▼ | 65.380 | 62.519 |
| WILL %R | -4.416▲ | -47.260 | -60.848 | -36.358 | -23.234▲ |
| CCI | 126.657▲ | 14.339 | -47.384 | 20.418 | 150.912▲ |
| BBANDS | $MKL Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 18, 2025 01:53 AM
Markel Insurance, the insurance operations within Markel Group Inc. (NYSE:MKL), today announced the launch of its Construction & Engineering practice within its international division. Anna Woolley, ...
|
|
Friday, November 14, 2025 07:40 AM
BRK.B and MKL face shifting insurance trends despite their diversified business models. Let's see which conglomerate's fundamentals shine the brightest.
|
|
Markel Canada Launches Storage Tank Liability Insurance through its Digital Platform, Markel Connect
Thursday, November 13, 2025 06:35 AM
Markel Insurance, the insurance operations within Markel Group Inc. (NYSE:MKL), today announced that its Storage Tank Liability (STL) insurance product is now available through its digital platform, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 2,052.6599 | 2,060.8799 | 2,023.71 | 2,040.75 | 39,800 |
| 18/11/25 | 2,048.27 | 2,072.2471 | 2,043.01 | 2,052.6599 | 50,909 |
| 17/11/25 | 2,060.74 | 2,072.25 | 2,042.85 | 2,042.9399 | 39,800 |
| 14/11/25 | 2,081.3899 | 2,091.5901 | 2,053.3701 | 2,060.74 | 71,100 |
| 13/11/25 | 2,091.9099 | 2,109.9099 | 2,081.95 | 2,082.1499 | 41,570 |
| 12/11/25 | 2,061.1899 | 2,096.1399 | 2,061.1899 | 2,091.9099 | 37,700 |
| 11/11/25 | 2,064.00 | 2,080.54 | 2,057.1899 | 2,061.1899 | 26,700 |
| 10/11/25 | 2,037.3101 | 2,068.3999 | 2,021.49 | 2,060.4299 | 45,000 |
| 07/11/25 | 2,014.51 | 2,040.40 | 1,995.12 | 2,037.3199 | 46,600 |
| 06/11/25 | 2,000.00 | 2,015.36 | 1,994.99 | 2,009.26 | 46,400 |
|
|
||||
|
|
||||
|
|