| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,022.14▼ | 2,029.66▼ | 2,029.10▼ | 2,005.33▲ | 1,982.52▲ |
| MA10 | 2,026.57▼ | 2,030.41▼ | 2,032.65▼ | 1,984.60▲ | 1,916.01▲ |
| MA20 | 2,031.84▼ | 2,034.24▼ | 2,029.38▼ | 1,968.71▲ | 1,896.16▲ |
| MA50 | 2,032.09▼ | 2,020.06▼ | 1,990.08▲ | 1,898.28▲ | 1,972.13▲ |
| MA100 | 2,033.16▼ | 1,989.41▲ | 1,972.76▲ | 1,897.52▲ | 1,886.28▲ |
| MA200 | 2,031.65▼ | 1,971.48▲ | 1,948.43▲ | 1,975.16▲ | 1,652.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.970▼ | -2.710▼ | -4.053▼ | 3.722▲ | 21.597▲ |
| RSI | 29.344▼ | 40.355▼ | 49.323▼ | 62.693▲ | 58.176▲ |
| STOCH | 8.361▼ | 56.230 | 49.555 | 74.869 | 86.863▲ |
| WILL %R | -100.000▼ | -75.239▼ | -77.886▼ | -26.711 | -11.431▲ |
| CCI | -136.906▼ | -107.960▼ | -126.280▼ | 130.087▲ | 137.976▲ |
|
Tuesday, July 28, 2026 08:33 AM
Specialty insurance company Markel Group (NYSE:MKL) will be reporting results this Wednesday after market hours. Here’s what you need to know.
|
|
Monday, July 27, 2026 08:20 PM
Specialty insurance company Markel Group (NYSE:MKL) will be reporting results this Wednesday after market hours. Here’s what you need to know. Markel Group missed analysts’ revenue expectations last ...
|
|
Thursday, July 02, 2026 01:15 AM
Markel Group (NYSE:MKL) was removed from multiple major Russell growth and midcap indexes in a single rebalancing. The changes took effect at the latest Russell index reconstitution, prompting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 2,010.33 | 2,042.6899 | 2,005.45 | 2,016.08 | 60,970 |
| 28/07/26 | 2,034.62 | 2,054.3701 | 2,024.655 | 2,039.35 | 58,698 |
| 27/07/26 | 2,005.37 | 2,022.83 | 1,994.00 | 2,014.95 | 36,824 |
| 24/07/26 | 1,961.20 | 2,002.92 | 1,958.2893 | 1,994.70 | 30,167 |
| 23/07/26 | 1,944.45 | 1,964.70 | 1,921.6506 | 1,961.5699 | 37,364 |
| 22/07/26 | 1,970.00 | 1,976.325 | 1,935.01 | 1,944.60 | 30,950 |
| 21/07/26 | 1,978.14 | 1,982.4603 | 1,954.54 | 1,962.9301 | 36,613 |
| 20/07/26 | 1,973.59 | 1,990.97 | 1,971.105 | 1,978.14 | 30,962 |
| 17/07/26 | 1,961.26 | 1,990.915 | 1,959.2926 | 1,972.4301 | 34,569 |
| 16/07/26 | 1,920.00 | 1,963.71 | 1,919.95 | 1,961.25 | 53,390 |
|
|
||||
|
|
||||
|
|