| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,154.68▼ | 2,157.89▼ | 2,158.40▼ | 2,175.98▼ | 2,142.78▲ |
| MA10 | 2,155.79▼ | 2,160.37▼ | 2,165.11▼ | 2,173.34▼ | 2,090.10▲ |
| MA20 | 2,158.63▼ | 2,168.23▼ | 2,175.69▼ | 2,134.63▲ | 2,009.82▲ |
| MA50 | 2,162.19▼ | 2,178.16▼ | 2,180.16▼ | 2,053.75▲ | 1,942.83▲ |
| MA100 | 2,171.79▼ | 2,178.86▼ | 2,156.71▼ | 1,994.80▲ | 1,765.47▲ |
| MA200 | 2,178.78▼ | 2,149.17▲ | 2,108.73▲ | 1,949.86▲ | 1,556.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.560▼ | -1.287▼ | -3.119▼ | -2.906▼ | 17.497▲ |
| RSI | 25.618▼ | 25.597▼ | 25.534▼ | 57.449▲ | 63.693▲ |
| STOCH | 25.833 | 13.301▼ | 6.832▼ | 61.666 | 88.845▲ |
| WILL %R | -98.010▼ | -99.262▼ | -99.403▼ | -50.453 | -14.633▲ |
| CCI | -215.193▼ | -153.791▼ | -130.946▼ | -27.167 | 102.858▲ |
|
Wednesday, November 26, 2025 02:15 AM
Markel Group (NYSE:MKL) has outperformed the market over the past 5 years by 2.9% on an annualized basis producing an average annual return of 15.99%. Currently, Markel Group has a market ...
|
|
Wednesday, September 03, 2025 04:00 AM
A congressional transaction is when any representative or senator either buys or sells an individual stock. Anyone working in Congress must file a Periodic Transaction Report to inform the public of ...
|
|
Friday, July 25, 2025 05:00 PM
Representative J. French Hill (R-Arkansas) recently bought shares of Markel Group Inc. (NYSE:MKL). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2,180.8701 | 2,180.8701 | 2,148.1899 | 2,149.74 | 18,202 |
| 30/12/25 | 2,191.8999 | 2,200.00 | 2,171.96 | 2,173.77 | 26,915 |
| 29/12/25 | 2,191.3301 | 2,199.80 | 2,175.4709 | 2,191.8999 | 24,741 |
| 26/12/25 | 2,195.0801 | 2,196.4089 | 2,175.00 | 2,181.54 | 13,752 |
| 24/12/25 | 2,187.1699 | 2,207.5901 | 2,182.9299 | 2,182.9299 | 15,900 |
| 23/12/25 | 2,181.6399 | 2,204.02 | 2,174.04 | 2,188.4299 | 25,484 |
| 22/12/25 | 2,154.95 | 2,185.075 | 2,154.95 | 2,182.6699 | 28,938 |
| 19/12/25 | 2,164.73 | 2,175.00 | 2,156.00 | 2,166.6499 | 56,700 |
| 18/12/25 | 2,147.1599 | 2,172.22 | 2,143.3601 | 2,164.73 | 31,791 |
| 17/12/25 | 2,139.25 | 2,159.70 | 2,135.00 | 2,151.0901 | 28,024 |
|
|
||||
|
|
||||
|
|