| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,925.63▼ | 1,932.62▼ | 1,932.95▼ | 1,925.77▼ | 1,869.64▲ |
| MA10 | 1,929.38▼ | 1,937.31▼ | 1,941.34▼ | 1,899.77▲ | 1,845.97▲ |
| MA20 | 1,932.60▼ | 1,945.96▼ | 1,943.20▼ | 1,860.73▲ | 1,900.35▲ |
| MA50 | 1,938.19▼ | 1,937.48▼ | 1,918.00▼ | 1,848.46▲ | 1,968.11▼ |
| MA100 | 1,943.31▼ | 1,914.05▲ | 1,887.59▲ | 1,916.50▼ | 1,868.78▲ |
| MA200 | 1,944.80▼ | 1,883.73▲ | 1,856.69▲ | 1,971.09▼ | 1,635.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.482▼ | -3.876▼ | -5.527▼ | 10.500▲ | 5.314▲ |
| RSI | 22.459▼ | 32.653▼ | 41.265▼ | 58.834▲ | 49.934▼ |
| STOCH | 11.331▼ | 30.216 | 19.320▼ | 77.760 | 52.588 |
| WILL %R | -87.694▼ | -91.605▼ | -93.872▼ | -37.254 | -32.592 |
| CCI | -196.210▼ | -254.877▼ | -160.887▼ | 87.452 | 84.086 |
| MA | $MKL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 01, 2026 04:00 AM
Let’s dig into the relative performance of Markel Group (NYSE:MKL) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season.
|
|
Tuesday, June 30, 2026 08:31 PM
Let’s dig into the relative performance of Markel Group (NYSE:MKL) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
|
Tuesday, June 30, 2026 08:31 PM
Let’s dig into the relative performance of Markel Group (NYSE:MKL) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1,948.02 | 1,950.87 | 1,912.6899 | 1,916.33 | 100,834 |
| 30/06/26 | 1,950.88 | 1,972.41 | 1,932.20 | 1,953.01 | 56,464 |
| 29/06/26 | 1,925.00 | 1,957.78 | 1,912.00 | 1,956.08 | 64,456 |
| 26/06/26 | 1,897.53 | 1,925.9999 | 1,897.0304 | 1,920.0601 | 54,678 |
| 25/06/26 | 1,895.47 | 1,914.8799 | 1,877.55 | 1,883.38 | 51,035 |
| 24/06/26 | 1,895.42 | 1,924.67 | 1,892.54 | 1,900.36 | 39,994 |
| 23/06/26 | 1,868.95 | 1,896.13 | 1,860.00 | 1,893.97 | 35,314 |
| 22/06/26 | 1,852.6801 | 1,878.78 | 1,852.6801 | 1,858.91 | 34,540 |
| 18/06/26 | 1,871.91 | 1,879.77 | 1,847.0966 | 1,847.16 | 39,209 |
| 17/06/26 | 1,871.36 | 1,900.00 | 1,856.27 | 1,868.4301 | 44,708 |
|
|
||||
|
|
||||
|
|