| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,855.75▲ | 1,855.52▲ | 1,854.28▲ | 1,854.41▲ | 1,841.29▲ |
| MA10 | 1,856.11▼ | 1,852.57▲ | 1,855.64▲ | 1,837.93▲ | 1,876.13▼ |
| MA20 | 1,857.29▼ | 1,857.70▼ | 1,859.91▼ | 1,831.96▲ | 1,963.38▼ |
| MA50 | 1,854.16▲ | 1,857.26▼ | 1,847.39▲ | 1,890.10▼ | 1,982.51▼ |
| MA100 | 1,855.74▲ | 1,847.10▲ | 1,819.13▲ | 1,983.11▼ | 1,851.70▲ |
| MA200 | 1,859.71▼ | 1,815.35▲ | 1,873.86▼ | 1,983.98▼ | 1,616.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.324▼ | -0.211▼ | -1.913▼ | 10.249▲ | -18.295▼ |
| RSI | 49.765▼ | 49.475▼ | 51.627▲ | 49.184▼ | 42.174▼ |
| STOCH | 40.680 | 61.103 | 45.809 | 81.195▲ | 35.314 |
| WILL %R | -72.682 | -39.663 | -46.609 | -15.860▲ | -64.314 |
| CCI | -67.434 | 37.725 | -39.340 | 76.608 | -68.241 |
| RSI | $MKL RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 20, 2026 05:35 AM
Quick Read After some recent notable stock splits, which high-priced stocks could be next? Here we rank Goldman Sachs (GS), Markel (MKL), and SanDisk (SNDK), three of the most-watched candidates, from ...
|
|
Monday, May 18, 2026 01:05 AM
Markel Insurance, the insurance operation within Markel Group Inc. (NYSE:MKL), today announced the appointment of Sebastian Rice to Head of Global Development – Trade Credit, effective immediately.
|
|
Friday, May 15, 2026 08:24 AM
TORONTO--(BUSINESS WIRE)--Markel Insurance, the insurance operations within Markel Group Inc. (NYSE:MKL), today announced the launch of Cyber 360 Canada, Tech 360 Canada, and Fintech 360 Canada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 1,869.87 | 1,869.87 | 1,834.90 | 1,856.00 | 52,183 |
| 19/05/26 | 1,854.67 | 1,875.1199 | 1,840.05 | 1,860.47 | 57,938 |
| 18/05/26 | 1,844.91 | 1,876.12 | 1,835.01 | 1,865.59 | 60,386 |
| 15/05/26 | 1,855.95 | 1,868.00 | 1,840.355 | 1,844.00 | 59,019 |
| 14/05/26 | 1,825.28 | 1,856.08 | 1,825.28 | 1,846.01 | 61,747 |
| 13/05/26 | 1,826.00 | 1,844.77 | 1,810.00 | 1,820.58 | 60,263 |
| 12/05/26 | 1,837.96 | 1,856.9199 | 1,821.01 | 1,833.22 | 58,641 |
| 11/05/26 | 1,823.99 | 1,848.44 | 1,823.99 | 1,838.77 | 78,268 |
| 08/05/26 | 1,803.41 | 1,825.5601 | 1,791.0601 | 1,814.64 | 61,227 |
| 07/05/26 | 1,781.10 | 1,800.25 | 1,770.00 | 1,799.97 | 57,506 |
|
|
||||
|
|
||||
|
|