| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,875.02▼ | 1,873.55▼ | 1,874.63▼ | 1,857.31▲ | 1,789.54▲ |
| MA10 | 1,875.03▼ | 1,876.45▼ | 1,876.52▼ | 1,819.18▲ | 1,794.93▲ |
| MA20 | 1,875.05▼ | 1,876.88▼ | 1,869.21▲ | 1,775.20▲ | 1,853.18▲ |
| MA50 | 1,877.08▼ | 1,863.40▲ | 1,836.32▲ | 1,790.67▲ | 1,936.74▼ |
| MA100 | 1,877.74▼ | 1,832.82▲ | 1,791.40▲ | 1,846.23▲ | 1,909.80▼ |
| MA200 | 1,870.57▲ | 1,785.92▲ | 1,776.16▲ | 1,905.20▼ | 1,685.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -1.933▼ | -2.469▼ | 17.067▲ | 3.938▲ |
| RSI | 39.676▼ | 50.414▲ | 58.809▲ | 68.863▲ | 51.770▲ |
| STOCH | 60.748 | 29.272 | 40.767 | 91.284▲ | 39.796 |
| WILL %R | -78.616▼ | -79.333▼ | -62.302 | -10.977▲ | -52.093 |
| CCI | -235.794▼ | -85.786 | -52.620 | 122.794▲ | 52.409 |
|
Thursday, October 08, 2026 01:16 AM
Markel Group Inc.(NYSE:MKL) dropped from Russell Midcap Growth Benchmark CI Jun. 29 Markel Group Inc.(NYSE:MKL) dropped from Russell 1000 Growth-Defensive Index CI ...
|
|
Thursday, September 17, 2026 05:51 AM
Markel Insurance has announced the appointments of Dean Johnson as head of Transport Logistics (TL). The firm also appointed Rhys O'Neill as head of Marine Liability. Markel recently launched its ...
|
|
Tuesday, September 08, 2026 11:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1,885.06 | 1,891.00 | 1,866.51 | 1,871.94 | 61,669 |
| 20/10/26 | 1,862.59 | 1,884.68 | 1,856.00 | 1,884.10 | 57,993 |
| 19/10/26 | 1,843.30 | 1,863.36 | 1,843.30 | 1,855.84 | 67,086 |
| 16/10/26 | 1,838.03 | 1,858.625 | 1,832.525 | 1,850.13 | 100,844 |
| 15/10/26 | 1,818.1801 | 1,849.00 | 1,813.6899 | 1,824.54 | 56,200 |
| 14/10/26 | 1,789.27 | 1,797.73 | 1,771.33 | 1,797.10 | 47,300 |
| 13/10/26 | 1,801.47 | 1,803.22 | 1,785.00 | 1,789.27 | 50,595 |
| 12/10/26 | 1,770.00 | 1,793.95 | 1,767.63 | 1,790.3199 | 58,600 |
| 09/10/26 | 1,764.83 | 1,773.57 | 1,759.02 | 1,760.74 | 57,002 |
| 08/10/26 | 1,725.63 | 1,778.67 | 1,722.0825 | 1,767.82 | 68,728 |
|
|
||||
|
|
||||
|
|