| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,085.33▼ | 2,091.32▼ | 2,089.31▼ | 2,063.91▲ | 2,037.41▲ |
| MA10 | 2,088.67▼ | 2,091.34▼ | 2,090.91▼ | 2,055.68▲ | 1,973.00▲ |
| MA20 | 2,092.37▼ | 2,091.82▼ | 2,080.68▲ | 2,040.38▲ | 1,965.47▲ |
| MA50 | 2,093.19▼ | 2,070.83▲ | 2,060.16▲ | 1,963.75▲ | 1,900.85▲ |
| MA100 | 2,092.81▼ | 2,060.05▲ | 2,062.75▲ | 1,963.59▲ | 1,730.25▲ |
| MA200 | 2,080.98▲ | 2,058.79▲ | 1,991.18▲ | 1,921.40▲ | 1,534.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.463▼ | -2.040▼ | -0.650▼ | 0.464▲ | 9.995▲ |
| RSI | 34.221▼ | 47.520▼ | 54.108▲ | 64.794▲ | 62.768▲ |
| STOCH | 14.692▼ | 60.211 | 55.538 | 48.753 | 74.568 |
| WILL %R | -74.290 | -76.860▼ | -57.654 | -29.494 | -9.900▲ |
| CCI | -146.301▼ | -190.697▼ | -56.524 | 100.882▲ | 142.143▲ |
| CDL | $MKL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 02:00 AM
Charles Schwab Investment Management Inc. boosted its stake in Markel Group Inc. (NYSE:MKL - Free Report) by 2.2% in the second quarter, according to the company in its most recent 13F filing with the ...
|
|
Wednesday, November 26, 2025 06:15 AM
Buying $1000 In MKL: If an investor had bought $1000 of MKL stock 5 years ago, it would be worth $2,144.27 today based on a price of $2076.51 for MKL at the time of writing.
|
|
Thursday, November 20, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Markel Group (NYSE:MKL) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2,102.50 | 2,102.50 | 2,077.21 | 2,080.4399 | 23,400 |
| 26/11/25 | 2,071.5801 | 2,100.00 | 2,071.5801 | 2,082.3501 | 31,700 |
| 25/11/25 | 2,058.3201 | 2,083.1599 | 2,050.45 | 2,076.51 | 47,400 |
| 24/11/25 | 2,013.10 | 2,057.3799 | 2,009.99 | 2,046.25 | 70,300 |
| 21/11/25 | 2,036.29 | 2,061.51 | 2,026.90 | 2,034.02 | 50,200 |
| 20/11/25 | 2,061.51 | 2,076.8201 | 2,038.89 | 2,040.1899 | 33,800 |
| 19/11/25 | 2,052.6599 | 2,060.8799 | 2,023.71 | 2,040.75 | 39,800 |
| 18/11/25 | 2,048.27 | 2,072.2471 | 2,043.01 | 2,052.6599 | 50,909 |
| 17/11/25 | 2,060.74 | 2,072.25 | 2,042.85 | 2,042.9399 | 39,800 |
| 14/11/25 | 2,081.3899 | 2,091.5901 | 2,053.3701 | 2,060.74 | 71,100 |
|
|
||||
|
|
||||
|
|