| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,130.55▲ | 2,131.46▲ | 2,132.89▼ | 2,141.32▼ | 2,155.90▼ |
| MA10 | 2,128.84▲ | 2,133.53▼ | 2,136.84▼ | 2,153.38▼ | 2,103.99▲ |
| MA20 | 2,130.04▲ | 2,139.42▼ | 2,139.80▼ | 2,158.26▼ | 2,015.88▲ |
| MA50 | 2,133.64▼ | 2,140.93▼ | 2,149.65▼ | 2,084.72▲ | 1,948.88▲ |
| MA100 | 2,138.54▼ | 2,153.70▼ | 2,163.20▼ | 2,007.17▲ | 1,772.32▲ |
| MA200 | 2,136.80▼ | 2,161.30▼ | 2,125.54▲ | 1,958.47▲ | 1,560.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.540▲ | -0.914▼ | -0.804▼ | -9.141▼ | 12.719▲ |
| RSI | 51.318▲ | 43.251▼ | 43.626▼ | 51.164▲ | 61.686▲ |
| STOCH | 76.947 | 30.248 | 20.064 | 32.647 | 82.966▲ |
| WILL %R | -16.146▲ | -73.264 | -80.732▼ | -69.229 | -18.907▲ |
| CCI | 144.984▲ | -88.245 | -88.622 | -74.669 | 72.460 |
|
Wednesday, November 26, 2025 02:15 AM
Markel Group (NYSE:MKL) has outperformed the market over the past 5 years by 2.9% on an annualized basis producing an average annual return of 15.99%. Currently, Markel Group has a market ...
|
|
Wednesday, September 03, 2025 04:00 AM
A congressional transaction is when any representative or senator either buys or sells an individual stock. Anyone working in Congress must file a Periodic Transaction Report to inform the public of ...
|
|
Sunday, July 13, 2025 05:00 PM
Check Capital Management Inc. CA lifted its stake in shares of Markel Group Inc. (NYSE:MKL – Free Report) by 2.5% during the first quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2,138.6899 | 2,164.97 | 2,124.355 | 2,132.8401 | 31,186 |
| 08/01/26 | 2,154.4299 | 2,167.1799 | 2,136.6599 | 2,147.1499 | 34,007 |
| 07/01/26 | 2,126.9199 | 2,160.00 | 2,111.50 | 2,145.3899 | 25,954 |
| 06/01/26 | 2,117.8501 | 2,154.1899 | 2,099.615 | 2,132.8301 | 40,856 |
| 05/01/26 | 2,117.8501 | 2,172.3101 | 2,112.99 | 2,148.3799 | 36,915 |
| 02/01/26 | 2,143.3301 | 2,159.9099 | 2,126.4099 | 2,130.3601 | 41,929 |
| 31/12/25 | 2,173.77 | 2,180.00 | 2,147.78 | 2,149.6499 | 28,900 |
| 30/12/25 | 2,191.8999 | 2,200.00 | 2,171.96 | 2,173.77 | 26,915 |
| 29/12/25 | 2,191.3301 | 2,199.80 | 2,175.4709 | 2,191.8999 | 24,741 |
| 26/12/25 | 2,195.0801 | 2,196.4089 | 2,175.00 | 2,181.54 | 13,752 |
|
|
||||
|
|
||||
|
|