| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,782.92▲ | 1,778.93▲ | 1,776.10▲ | 1,804.44▼ | 1,823.05▼ |
| MA10 | 1,783.67▼ | 1,774.39▲ | 1,781.10▲ | 1,829.85▼ | 1,861.92▼ |
| MA20 | 1,780.02▲ | 1,782.36▲ | 1,788.25▼ | 1,830.36▼ | 1,933.79▼ |
| MA50 | 1,773.89▲ | 1,803.54▼ | 1,827.05▼ | 1,872.36▼ | 1,976.74▼ |
| MA100 | 1,781.10▲ | 1,829.47▼ | 1,839.68▼ | 1,953.52▼ | 1,856.59▼ |
| MA200 | 1,787.90▼ | 1,839.74▼ | 1,832.88▼ | 1,979.30▼ | 1,622.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 2.058▲ | 1.303▲ | -3.512▼ | -17.282▼ |
| RSI | 62.412▲ | 46.104▼ | 37.053▼ | 33.791▼ | 37.325▼ |
| STOCH | 44.964 | 51.009 | 33.852 | 23.647 | 32.282 |
| WILL %R | -46.508 | -37.043 | -39.002 | -82.056▼ | -82.669▼ |
| CCI | 30.848 | 34.330 | -9.083 | -177.625▼ | -112.519▼ |
| CDL | $MKL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 09:51 PM
LONDON, June 2, 2026 /PRNewswire/ -- Markel Insurance, the insurance operation within Markel Group Inc. (NYSE: MKL), today announced the appointment of Dan McCarthy as Managing Director of its newly ...
|
|
Tuesday, June 02, 2026 05:02 AM
Markel Insurance, the insurance operation within Markel Group Inc. (NYSE: MKL), today announced the appointment of Dan McCarthy as ...
|
|
Monday, June 01, 2026 01:52 PM
Explore leading US insurance stocks across property, casualty, life, brokerage, and reinsurance sectors benefiting from favorable industry trends and strong underwriting conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 1,783.3051 | 1,792.085 | 1,762.77 | 1,783.11 | 23,555 |
| 02/06/26 | 1,781.3199 | 1,795.3101 | 1,776.01 | 1,787.48 | 59,440 |
| 01/06/26 | 1,816.84 | 1,830.04 | 1,782.42 | 1,789.67 | 72,469 |
| 29/05/26 | 1,844.42 | 1,864.9998 | 1,810.54 | 1,815.59 | 83,305 |
| 28/05/26 | 1,839.00 | 1,864.6399 | 1,830.00 | 1,846.37 | 80,609 |
| 27/05/26 | 1,855.00 | 1,875.00 | 1,841.5701 | 1,847.87 | 58,650 |
| 26/05/26 | 1,858.33 | 1,875.00 | 1,849.13 | 1,858.4399 | 52,700 |
| 22/05/26 | 1,844.4399 | 1,862.3793 | 1,830.9569 | 1,857.89 | 46,434 |
| 21/05/26 | 1,845.00 | 1,865.7599 | 1,820.00 | 1,853.45 | 44,010 |
| 20/05/26 | 1,862.00 | 1,868.0699 | 1,833.2227 | 1,858.60 | 70,235 |
|
|
||||
|
|
||||
|
|