| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,878.47▲ | 1,877.69▲ | 1,879.60▲ | 1,894.87▼ | 1,908.59▼ |
| MA10 | 1,877.68▲ | 1,882.16▼ | 1,885.74▼ | 1,904.93▼ | 1,929.55▼ |
| MA20 | 1,876.75▲ | 1,886.81▼ | 1,886.94▼ | 1,917.51▼ | 1,948.80▼ |
| MA50 | 1,881.13▼ | 1,893.78▼ | 1,892.34▼ | 1,932.21▼ | 1,871.77▲ |
| MA100 | 1,886.70▼ | 1,894.27▼ | 1,918.87▼ | 1,952.36▼ | 1,698.39▲ |
| MA200 | 1,886.97▼ | 1,920.84▼ | 1,921.29▼ | 1,899.09▼ | 1,514.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.692▲ | -0.893▼ | -0.823▼ | -4.137▼ | -15.574▼ |
| RSI | 56.105▲ | 41.401▼ | 41.515▼ | 41.411▼ | 46.458▼ |
| STOCH | 76.994 | 11.631▼ | 21.621 | 23.392 | 22.461 |
| WILL %R | -9.191▲ | -79.618▼ | -80.186▼ | -92.508▼ | -95.822▼ |
| CCI | 138.561▲ | -60.897 | -94.819 | -86.759 | -142.248▼ |
|
Thursday, October 23, 2025 02:09 PM
Markel Group Inc. (NYSE: MKL) announced today it will hold a conference call on Thursday, October 30, 2025 beginning at 9:30 am (Eastern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1,899.62 | 1,904.41 | 1,871.48 | 1,878.89 | 33,100 |
| 23/10/25 | 1,898.37 | 1,901.77 | 1,880.00 | 1,896.1801 | 27,500 |
| 22/10/25 | 1,904.8101 | 1,909.86 | 1,879.51 | 1,886.48 | 24,400 |
| 21/10/25 | 1,908.00 | 1,918.71 | 1,896.48 | 1,905.26 | 34,100 |
| 20/10/25 | 1,898.63 | 1,907.8101 | 1,879.04 | 1,907.55 | 26,600 |
| 17/10/25 | 1,883.05 | 1,895.3199 | 1,878.64 | 1,892.00 | 26,000 |
| 16/10/25 | 1,895.00 | 1,905.64 | 1,870.30 | 1,881.21 | 50,700 |
| 15/10/25 | 1,941.11 | 1,952.8101 | 1,907.39 | 1,916.48 | 41,300 |
| 14/10/25 | 1,929.59 | 1,966.5601 | 1,929.59 | 1,956.12 | 29,600 |
| 13/10/25 | 1,924.36 | 1,937.40 | 1,913.00 | 1,929.11 | 30,000 |
|
|
||||
|
|
||||
|
|