| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,034.60▲ | 2,030.27▲ | 2,026.54▲ | 1,996.12▲ | 1,939.94▲ |
| MA10 | 2,033.04▲ | 2,026.38▲ | 2,019.69▲ | 1,944.11▲ | 1,935.59▲ |
| MA20 | 2,030.45▲ | 2,018.03▲ | 2,009.72▲ | 1,924.52▲ | 1,954.94▲ |
| MA50 | 2,026.13▲ | 2,000.25▲ | 1,973.98▲ | 1,929.52▲ | 1,882.85▲ |
| MA100 | 2,019.47▲ | 1,962.80▲ | 1,926.47▲ | 1,952.74▲ | 1,710.52▲ |
| MA200 | 2,010.04▲ | 1,923.48▲ | 1,926.33▲ | 1,909.01▲ | 1,522.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.443▲ | 0.593▲ | 0.428▲ | 16.877▲ | -1.755▼ |
| RSI | 70.613▲ | 71.116▲ | 80.169▲ | 65.919▲ | 60.740▲ |
| STOCH | 67.238 | 82.115▲ | 84.627▲ | 95.519▲ | 48.839 |
| WILL %R | -30.069 | -8.306▲ | -7.062▲ | -1.350▲ | -1.350▲ |
| CCI | 211.036▲ | 169.083▲ | 133.216▲ | 129.718▲ | 230.017▲ |
|
Thursday, November 06, 2025 01:55 AM
If you are deeply worried about Berkshire Hathaway without Buffett, Markel Group could be a good home for you.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2,014.51 | 2,040.40 | 1,995.12 | 2,037.3199 | 46,600 |
| 06/11/25 | 2,000.00 | 2,015.36 | 1,994.99 | 2,009.26 | 46,400 |
| 05/11/25 | 1,987.00 | 2,008.0585 | 1,973.12 | 1,997.10 | 40,449 |
| 04/11/25 | 1,945.5601 | 1,985.96 | 1,943.75 | 1,981.8101 | 54,300 |
| 03/11/25 | 1,968.4301 | 1,974.50 | 1,945.97 | 1,955.11 | 51,600 |
| 31/10/25 | 1,935.00 | 1,976.79 | 1,919.6899 | 1,974.53 | 111,900 |
| 30/10/25 | 1,890.00 | 1,940.00 | 1,880.5699 | 1,938.38 | 64,700 |
| 29/10/25 | 1,828.6801 | 1,841.8101 | 1,812.24 | 1,826.3199 | 46,500 |
| 28/10/25 | 1,880.00 | 1,880.00 | 1,836.0601 | 1,837.96 | 41,121 |
| 27/10/25 | 1,888.95 | 1,889.24 | 1,869.05 | 1,883.3199 | 27,900 |
|
|
||||
|
|
||||
|
|