| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,189.76▼ | 2,193.01▼ | 2,193.38▼ | 2,177.79▲ | 2,129.91▲ |
| MA10 | 2,192.74▼ | 2,193.75▼ | 2,193.39▼ | 2,163.49▲ | 2,063.50▲ |
| MA20 | 2,194.54▼ | 2,193.14▼ | 2,185.62▲ | 2,114.82▲ | 1,998.98▲ |
| MA50 | 2,193.54▼ | 2,179.00▲ | 2,165.49▲ | 2,031.83▲ | 1,935.41▲ |
| MA100 | 2,190.78▼ | 2,163.52▲ | 2,123.31▲ | 1,984.90▲ | 1,758.15▲ |
| MA200 | 2,180.46▲ | 2,116.64▲ | 2,094.29▲ | 1,943.11▲ | 1,552.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.187▼ | -1.474▼ | -1.149▼ | 4.563▲ | 20.419▲ |
| RSI | 37.193▼ | 47.915▼ | 54.393▲ | 72.742▲ | 67.928▲ |
| STOCH | 21.156 | 54.655 | 60.145 | 81.831▲ | 88.601▲ |
| WILL %R | -96.471▼ | -88.845▼ | -50.711 | -10.114▲ | -4.483▲ |
| CCI | -158.294▼ | -131.262▼ | -3.359 | 93.060 | 130.760▲ |
| CDL | $MKL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:40 AM
Osaic Holdings Inc. grew its stake in shares of Markel Group Inc. (NYSE:MKL - Free Report) by 121.2% during the second quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2,187.175 | 2,203.3799 | 2,186.02 | 2,186.4551 | 11,233 |
| 23/12/25 | 2,181.6399 | 2,204.02 | 2,174.04 | 2,188.4299 | 25,484 |
| 22/12/25 | 2,154.95 | 2,185.075 | 2,154.95 | 2,182.6699 | 28,938 |
| 19/12/25 | 2,164.73 | 2,175.00 | 2,156.00 | 2,166.6499 | 56,700 |
| 18/12/25 | 2,147.1599 | 2,172.22 | 2,143.3601 | 2,164.73 | 31,791 |
| 17/12/25 | 2,139.25 | 2,159.70 | 2,135.00 | 2,151.0901 | 28,024 |
| 16/12/25 | 2,149.15 | 2,169.795 | 2,123.87 | 2,140.70 | 38,426 |
| 15/12/25 | 2,174.55 | 2,194.00 | 2,140.00 | 2,160.22 | 34,408 |
| 12/12/25 | 2,144.98 | 2,169.949 | 2,128.50 | 2,168.1201 | 46,026 |
| 11/12/25 | 2,097.72 | 2,133.50 | 2,092.9282 | 2,125.8301 | 74,938 |
|
|
||||
|
|
||||
|
|