| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,063.25▼ | 2,068.63▼ | 2,068.26▼ | 2,055.51▼ | 2,055.42▼ |
| MA10 | 2,067.44▼ | 2,073.33▼ | 2,069.16▼ | 2,063.17▼ | 1,997.68▲ |
| MA20 | 2,071.07▼ | 2,071.67▼ | 2,065.21▼ | 2,059.99▼ | 1,967.64▲ |
| MA50 | 2,073.59▼ | 2,059.92▼ | 2,061.52▼ | 1,986.02▲ | 1,913.53▲ |
| MA100 | 2,071.97▼ | 2,064.08▼ | 2,060.84▼ | 1,968.23▲ | 1,742.71▲ |
| MA200 | 2,062.93▼ | 2,060.87▼ | 2,035.33▲ | 1,929.11▲ | 1,542.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.934▼ | -2.417▼ | -0.804▼ | -5.371▼ | 8.585▲ |
| RSI | 21.186▼ | 38.649▼ | 43.105▼ | 55.231▲ | 59.479▲ |
| STOCH | 15.746▼ | 39.938 | 51.415 | 47.263 | 84.520▲ |
| WILL %R | -84.152▼ | -86.287▼ | -86.622▼ | -52.405 | -18.776▲ |
| CCI | -213.403▼ | -290.424▼ | -233.522▼ | -28.112 | 90.792 |
|
Wednesday, November 26, 2025 06:15 AM
Buying $1000 In MKL: If an investor had bought $1000 of MKL stock 5 years ago, it would be worth $2,144.27 today based on a price of $2076.51 for MKL at the time of writing.
|
|
Friday, November 21, 2025 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Friday, November 14, 2025 06:05 AM
The Federal Reserve has cut interest rates twice so far in 2025, and there is a probability of more. Meanwhile, equity markets continue to perform satisfactorily due to economic growth. Better pricing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 2,057.0701 | 2,060.26 | 2,049.7451 | 2,054.02 | 3,587 |
| 09/12/25 | 2,075.00 | 2,082.54 | 2,063.8201 | 2,068.26 | 37,600 |
| 08/12/25 | 2,055.72 | 2,083.0601 | 2,047.87 | 2,064.03 | 51,800 |
| 05/12/25 | 2,043.39 | 2,057.3401 | 2,030.35 | 2,047.87 | 33,800 |
| 04/12/25 | 2,045.74 | 2,063.1299 | 2,036.38 | 2,043.39 | 25,600 |
| 03/12/25 | 2,050.8401 | 2,062.3501 | 2,018.46 | 2,056.9199 | 41,400 |
| 02/12/25 | 2,077.00 | 2,088.6599 | 2,055.8301 | 2,060.8301 | 46,800 |
| 01/12/25 | 2,083.00 | 2,097.8999 | 2,070.24 | 2,073.6201 | 44,100 |
| 28/11/25 | 2,102.50 | 2,102.50 | 2,077.21 | 2,080.4399 | 23,400 |
| 26/11/25 | 2,071.5801 | 2,100.00 | 2,071.5801 | 2,082.3501 | 31,700 |
|
|
||||
|
|
||||
|
|