| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,799.02▼ | 1,797.57▼ | 1,798.16▼ | 1,772.82▲ | 1,880.22▼ |
| MA10 | 1,797.72▼ | 1,798.02▼ | 1,786.65▲ | 1,827.04▼ | 1,896.82▼ |
| MA20 | 1,796.96▼ | 1,785.86▲ | 1,774.59▲ | 1,894.07▼ | 1,993.05▼ |
| MA50 | 1,797.59▼ | 1,779.70▲ | 1,797.19▼ | 1,928.87▼ | 1,986.24▼ |
| MA100 | 1,786.06▲ | 1,806.77▼ | 1,874.80▼ | 2,015.73▼ | 1,845.68▼ |
| MA200 | 1,774.64▲ | 1,883.16▼ | 1,899.20▼ | 1,992.13▼ | 1,610.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 1.296▲ | 6.013▲ | -15.368▼ | -26.436▼ |
| RSI | 47.337▼ | 58.983▲ | 54.661▲ | 36.502▼ | 36.478▼ |
| STOCH | 71.601 | 72.699 | 87.861▲ | 18.630▼ | 25.165 |
| WILL %R | -76.347▼ | -19.626▲ | -13.975▲ | -73.748 | -83.386▼ |
| CCI | -56.291 | 44.156 | 78.645 | -64.606 | -148.622▼ |
|
Thursday, April 30, 2026 08:45 AM
Markel Group stock draws attention after earnings volatility, with stable underwriting and investment fluctuations shaping market focus across the US equities landscape.
|
|
Thursday, April 30, 2026 05:12 AM
The latest analyst update centers on a refreshed fair value price target of US$2,069.40 for Markel Group, which stays broadly aligned with the prior narrative despite a recent US$100 upward revision ...
|
|
Wednesday, April 29, 2026 10:25 AM
What Happened? Shares of specialty insurance company Markel Group (NYSE:MKL) fell 6.9% in the afternoon session after the company reported disappointing first-quarter 2026 results, missing analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 1,784.50 | 1,803.61 | 1,784.50 | 1,796.10 | 35,263 |
| 05/05/26 | 1,758.74 | 1,776.0375 | 1,751.61 | 1,764.8101 | 40,562 |
| 04/05/26 | 1,772.00 | 1,788.99 | 1,749.26 | 1,751.37 | 82,306 |
| 01/05/26 | 1,782.02 | 1,812.075 | 1,779.04 | 1,779.36 | 122,058 |
| 30/04/26 | 1,760.00 | 1,785.53 | 1,719.41 | 1,772.47 | 168,082 |
| 29/04/26 | 1,855.25 | 1,901.1801 | 1,740.30 | 1,759.21 | 193,533 |
| 28/04/26 | 1,912.05 | 1,918.42 | 1,882.00 | 1,908.99 | 88,018 |
| 27/04/26 | 1,906.95 | 1,950.865 | 1,895.74 | 1,895.74 | 52,794 |
| 24/04/26 | 1,921.00 | 1,942.8101 | 1,902.00 | 1,912.45 | 38,230 |
| 23/04/26 | 1,948.00 | 1,960.745 | 1,921.515 | 1,929.91 | 44,719 |
|
|
||||
|
|
||||
|
|