| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,925.16▼ | 1,927.47▼ | 1,928.86▼ | 1,945.73▼ | 1,924.12▼ |
| MA10 | 1,926.66▼ | 1,930.78▼ | 1,935.00▼ | 1,952.94▼ | 1,880.28▲ |
| MA20 | 1,927.74▼ | 1,936.63▼ | 1,946.37▼ | 1,924.53▼ | 1,889.47▲ |
| MA50 | 1,931.00▼ | 1,947.60▼ | 1,955.12▼ | 1,863.36▲ | 1,967.72▼ |
| MA100 | 1,935.26▼ | 1,956.56▼ | 1,945.29▼ | 1,905.15▲ | 1,877.44▲ |
| MA200 | 1,946.59▼ | 1,942.24▼ | 1,894.49▲ | 1,972.43▼ | 1,643.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.576▼ | -2.534▼ | -2.505▼ | 13.141▲ |
| RSI | 36.286▼ | 34.216▼ | 35.059▼ | 52.607▲ | 50.043▲ |
| STOCH | 27.338 | 38.557 | 41.210 | 41.855 | 68.441 |
| WILL %R | -68.101 | -66.913 | -76.405▼ | -66.461 | -31.024 |
| CCI | -180.557▼ | -80.019 | -92.669 | -75.512 | 66.186 |
| ▼ MACD | $MKL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 14, 2026 08:14 AM
Markel Insurance, the insurance operations within Markel Group Inc. (NYSE:MKL), today announced the appointment of Marc Copland as Vice President, Product Line Leader - Property, effective immediately ...
|
|
Tuesday, July 14, 2026 08:07 AM
Markel Insurance, the insurance operations within Markel Group Inc. (NYSE:MKL), today announced the appointment of Marc Copland as Vice President, Product Line Leader – Property, effective immediately ...
|
|
Tuesday, July 07, 2026 02:30 AM
Markel Insurance, the insurance operation within Markel Group Inc. (NYSE: MKL), today announced the appointment of Grant Smith as Director of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 1,931.24 | 1,941.59 | 1,909.67 | 1,923.985 | 71,167 |
| 14/07/26 | 1,959.28 | 1,973.4139 | 1,943.00 | 1,943.22 | 70,422 |
| 13/07/26 | 1,963.91 | 1,970.65 | 1,947.92 | 1,962.27 | 33,315 |
| 10/07/26 | 1,954.25 | 1,968.9091 | 1,940.49 | 1,949.75 | 44,198 |
| 09/07/26 | 1,967.3199 | 1,982.493 | 1,944.53 | 1,949.4399 | 45,785 |
| 08/07/26 | 1,953.55 | 1,976.1199 | 1,950.60 | 1,957.09 | 58,646 |
| 07/07/26 | 1,997.8101 | 2,016.00 | 1,964.20 | 1,969.34 | 85,768 |
| 06/07/26 | 1,986.25 | 1,990.6799 | 1,960.38 | 1,978.05 | 67,820 |
| 02/07/26 | 1,923.89 | 1,982.08 | 1,902.26 | 1,979.65 | 90,528 |
| 01/07/26 | 1,940.01 | 1,952.24 | 1,910.9301 | 1,916.64 | 100,909 |
|
|
||||
|
|
||||
|
|