| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,054.91▼ | 2,059.67▼ | 2,059.87▼ | 2,066.08▼ | 2,000.83▲ |
| MA10 | 2,056.39▼ | 2,062.25▼ | 2,057.02▼ | 2,049.57▲ | 1,960.31▲ |
| MA20 | 2,058.89▼ | 2,058.93▼ | 2,059.72▼ | 1,977.73▲ | 1,961.24▲ |
| MA50 | 2,062.97▼ | 2,067.46▼ | 2,068.16▼ | 1,946.84▲ | 1,894.33▲ |
| MA100 | 2,058.47▼ | 2,065.28▼ | 2,018.87▲ | 1,958.95▲ | 1,723.84▲ |
| MA200 | 2,060.63▼ | 2,005.66▲ | 1,959.18▲ | 1,917.49▲ | 1,530.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.658▼ | -0.018▼ | -0.628▼ | 8.094▲ | 7.644▲ |
| RSI | 27.893▼ | 41.126▼ | 42.203▼ | 61.820▲ | 61.438▲ |
| STOCH | 7.531▼ | 48.893 | 62.059 | 73.809 | 63.186 |
| WILL %R | -98.493▼ | -66.696 | -66.696 | -24.963▲ | -19.233▲ |
| CCI | -152.690▼ | -76.537 | -61.945 | 50.274 | 162.937▲ |
| BBANDS | $MKL Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 18, 2025 01:53 AM
Markel Insurance, the insurance operations within Markel Group Inc. (NYSE:MKL), today announced the launch of its Construction & Engineering practice within its international division. Anna Woolley, ...
|
|
Sunday, November 16, 2025 02:43 PM
Markel Group (MKL) has caught the attention of investors lately, as its stock posted an 8% gain over the past month and is now up 20% for the year. These steady advances have prompted some to revisit ...
|
|
Friday, November 14, 2025 07:40 AM
BRK.B and MKL face shifting insurance trends despite their diversified business models. Let's see which conglomerate's fundamentals shine the brightest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2,048.27 | 2,072.2471 | 2,043.01 | 2,052.6599 | 50,909 |
| 17/11/25 | 2,060.74 | 2,072.25 | 2,042.85 | 2,042.9399 | 39,800 |
| 14/11/25 | 2,081.3899 | 2,091.5901 | 2,053.3701 | 2,060.74 | 71,100 |
| 13/11/25 | 2,091.9099 | 2,109.9099 | 2,081.95 | 2,082.1499 | 41,570 |
| 12/11/25 | 2,061.1899 | 2,096.1399 | 2,061.1899 | 2,091.9099 | 37,700 |
| 11/11/25 | 2,064.00 | 2,080.54 | 2,057.1899 | 2,061.1899 | 26,700 |
| 10/11/25 | 2,037.3101 | 2,068.3999 | 2,021.49 | 2,060.4299 | 45,000 |
| 07/11/25 | 2,014.51 | 2,040.40 | 1,995.12 | 2,037.3199 | 46,600 |
| 06/11/25 | 2,000.00 | 2,015.36 | 1,994.99 | 2,009.26 | 46,400 |
| 05/11/25 | 1,987.00 | 2,008.0585 | 1,973.12 | 1,997.10 | 40,449 |
|
|
||||
|
|
||||
|
|