| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,784.83▲ | 1,785.81▲ | 1,784.63▲ | 1,811.46▼ | 1,814.82▼ |
| MA10 | 1,784.70▲ | 1,783.77▲ | 1,787.78▼ | 1,809.76▼ | 1,874.84▼ |
| MA20 | 1,785.75▲ | 1,787.72▼ | 1,803.50▼ | 1,812.21▼ | 1,863.57▼ |
| MA50 | 1,783.03▲ | 1,813.38▼ | 1,812.39▼ | 1,888.22▼ | 1,955.11▼ |
| MA100 | 1,787.79▼ | 1,812.67▼ | 1,810.02▼ | 1,869.17▼ | 1,900.51▼ |
| MA200 | 1,806.07▼ | 1,810.20▼ | 1,831.75▼ | 1,956.08▼ | 1,671.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | 1.735▲ | -1.694▼ | 2.441▲ | -8.069▼ |
| RSI | 53.574▲ | 41.385▼ | 36.098▼ | 38.998▼ | 39.280▼ |
| STOCH | 43.194 | 73.487 | 35.014 | 41.862 | 12.985▼ |
| WILL %R | -35.385 | -46.240 | -67.256 | -84.010▼ | -95.707▼ |
| CCI | -10.064 | 42.837 | -51.422 | -145.701▼ | -107.719▼ |
|
Tuesday, September 08, 2026 06:58 AM
Markel Group Inc. announced that Steven A. Markel, the Company's Chairman of the Board of Directors, provided notice to the Company on September 3, 2026, that he will not stand for re-election as a ...
|
|
Monday, September 07, 2026 08:35 PM
Let’s dig into the relative performance of Markel Group (NYSE:MKL) and its peers as we unravel the now-completed Q2 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1,785.4399 | 1,788.26 | 1,773.775 | 1,785.8199 | 46,324 |
| 08/09/26 | 1,803.01 | 1,812.99 | 1,785.00 | 1,785.71 | 57,916 |
| 04/09/26 | 1,826.91 | 1,843.14 | 1,826.00 | 1,826.72 | 58,511 |
| 03/09/26 | 1,835.00 | 1,849.105 | 1,827.35 | 1,842.98 | 54,641 |
| 02/09/26 | 1,817.02 | 1,841.23 | 1,800.50 | 1,816.06 | 74,370 |
| 01/09/26 | 1,808.28 | 1,819.9999 | 1,793.025 | 1,797.28 | 73,203 |
| 31/08/26 | 1,810.3101 | 1,813.6899 | 1,798.00 | 1,802.91 | 89,117 |
| 28/08/26 | 1,815.00 | 1,823.9399 | 1,807.8149 | 1,818.6899 | 59,548 |
| 27/08/26 | 1,832.90 | 1,832.90 | 1,791.0001 | 1,805.82 | 62,114 |
| 26/08/26 | 1,809.00 | 1,831.00 | 1,808.9301 | 1,815.5699 | 55,625 |
|
|
||||
|
|
||||
|
|