| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,038.48▼ | 2,046.04▼ | 2,046.50▼ | 2,042.11▼ | 1,997.10▲ |
| MA10 | 2,040.09▼ | 2,048.33▼ | 2,045.98▼ | 2,056.70▼ | 1,958.45▲ |
| MA20 | 2,045.27▼ | 2,046.80▼ | 2,044.50▼ | 2,000.40▲ | 1,960.30▲ |
| MA50 | 2,049.77▼ | 2,048.56▼ | 2,058.42▼ | 1,952.36▲ | 1,893.95▲ |
| MA100 | 2,046.97▼ | 2,061.30▼ | 2,041.98▼ | 1,960.57▲ | 1,723.65▲ |
| MA200 | 2,045.18▼ | 2,036.46▼ | 1,970.49▲ | 1,919.28▲ | 1,530.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.967▼ | -1.109▼ | -0.269▼ | -0.300▼ | 6.454▲ |
| RSI | 27.538▼ | 40.041▼ | 42.117▼ | 57.614▲ | 59.312▲ |
| STOCH | 12.095▼ | 56.296 | 47.198 | 40.749 | 62.142 |
| WILL %R | -100.000▼ | -87.694▼ | -92.856▼ | -45.673 | -25.495 |
| CCI | -139.765▼ | -136.236▼ | -132.676▼ | -4.719 | 150.054▲ |
|
Thursday, November 20, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Markel Group (NYSE:MKL) and ...
|
|
Thursday, November 20, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Markel Group (NYSE:MKL) and ...
|
|
Thursday, November 20, 2025 03:59 AM
Markel Insurance ("Markel"), the insurance operations within Markel Group Inc. (NYSE: MKL), announced today a strategic collaboration with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2,036.29 | 2,061.51 | 2,026.90 | 2,034.02 | 50,200 |
| 20/11/25 | 2,061.51 | 2,076.8201 | 2,038.89 | 2,040.1899 | 33,800 |
| 19/11/25 | 2,052.6599 | 2,060.8799 | 2,023.71 | 2,040.75 | 39,800 |
| 18/11/25 | 2,048.27 | 2,072.2471 | 2,043.01 | 2,052.6599 | 50,909 |
| 17/11/25 | 2,060.74 | 2,072.25 | 2,042.85 | 2,042.9399 | 39,800 |
| 14/11/25 | 2,081.3899 | 2,091.5901 | 2,053.3701 | 2,060.74 | 71,100 |
| 13/11/25 | 2,091.9099 | 2,109.9099 | 2,081.95 | 2,082.1499 | 41,570 |
| 12/11/25 | 2,061.1899 | 2,096.1399 | 2,061.1899 | 2,091.9099 | 37,700 |
| 11/11/25 | 2,064.00 | 2,080.54 | 2,057.1899 | 2,061.1899 | 26,700 |
| 10/11/25 | 2,037.3101 | 2,068.3999 | 2,021.49 | 2,060.4299 | 45,000 |
|
|
||||
|
|
||||
|
|