| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,165.55▲ | 2,162.34▲ | 2,155.81▲ | 2,102.00▲ | 2,078.24▲ |
| MA10 | 2,165.08▲ | 2,151.98▲ | 2,143.61▲ | 2,079.26▲ | 2,009.09▲ |
| MA20 | 2,163.37▲ | 2,142.28▲ | 2,119.08▲ | 2,067.47▲ | 1,973.34▲ |
| MA50 | 2,152.44▲ | 2,106.90▲ | 2,083.42▲ | 1,996.37▲ | 1,915.82▲ |
| MA100 | 2,141.66▲ | 2,080.16▲ | 2,075.45▲ | 1,971.00▲ | 1,743.85▲ |
| MA200 | 2,115.37▲ | 2,073.40▲ | 2,056.59▲ | 1,931.81▲ | 1,543.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.296▼ | 0.847▲ | 3.802▲ | 4.718▲ | 15.867▲ |
| RSI | 64.954▲ | 73.401▲ | 78.111▲ | 75.414▲ | 66.916▲ |
| STOCH | 63.227 | 95.185▲ | 86.744▲ | 70.711 | 87.564▲ |
| WILL %R | -27.039 | -4.200▲ | -2.905▲ | -1.143▲ | -0.511▲ |
| CCI | 108.370▲ | 119.775▲ | 131.517▲ | 251.061▲ | 144.547▲ |
|
Friday, December 12, 2025 05:00 AM
Buying $1000 In MKL: If an investor had bought $1000 of MKL stock 20 years ago, it would be worth $6,802.66 today based on a price of $2129.00 for MKL at the time of writing.
|
|
Wednesday, November 26, 2025 02:15 AM
Markel Group (NYSE:MKL) has outperformed the market over the past 5 years by 2.9% on an annualized basis producing an average annual return of 15.99%. Currently, Markel Group has a market ...
|
|
Monday, October 13, 2025 05:36 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2,144.98 | 2,169.949 | 2,128.50 | 2,168.1201 | 46,026 |
| 11/12/25 | 2,097.72 | 2,133.50 | 2,092.9282 | 2,125.8301 | 74,938 |
| 10/12/25 | 2,068.26 | 2,092.46 | 2,049.7451 | 2,083.77 | 32,053 |
| 09/12/25 | 2,075.00 | 2,082.54 | 2,063.8201 | 2,068.26 | 37,600 |
| 08/12/25 | 2,055.72 | 2,083.0601 | 2,047.87 | 2,064.03 | 51,800 |
| 05/12/25 | 2,043.39 | 2,057.3401 | 2,030.35 | 2,047.87 | 33,800 |
| 04/12/25 | 2,045.74 | 2,063.1299 | 2,036.38 | 2,043.39 | 25,600 |
| 03/12/25 | 2,050.8401 | 2,062.3501 | 2,018.46 | 2,056.9199 | 41,400 |
| 02/12/25 | 2,077.00 | 2,088.6599 | 2,055.8301 | 2,060.8301 | 46,800 |
| 01/12/25 | 2,083.00 | 2,097.8999 | 2,070.24 | 2,073.6201 | 44,100 |
|
|
||||
|
|
||||
|
|