| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,768.92▼ | 1,776.15▼ | 1,778.30▼ | 1,882.95▼ | 1,898.45▼ |
| MA10 | 1,769.70▼ | 1,776.92▼ | 1,838.54▼ | 1,924.54▼ | 1,923.28▼ |
| MA20 | 1,772.01▼ | 1,836.01▼ | 1,875.39▼ | 1,929.62▼ | 2,010.99▼ |
| MA50 | 1,778.54▼ | 1,882.92▼ | 1,916.07▼ | 1,958.85▼ | 1,987.29▼ |
| MA100 | 1,825.36▼ | 1,920.27▼ | 1,940.23▼ | 2,030.25▼ | 1,843.62▼ |
| MA200 | 1,867.44▼ | 1,940.87▼ | 1,920.43▼ | 1,997.97▼ | 1,607.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.467▲ | -5.284▼ | -13.199▼ | -12.498▼ | -25.355▼ |
| RSI | 42.368▼ | 27.602▼ | 20.370▼ | 25.731▼ | 34.214▼ |
| STOCH | 37.415 | 18.859▼ | 20.263 | 12.130▼ | 19.067▼ |
| WILL %R | -72.120 | -90.556▼ | -91.916▼ | -94.002▼ | -96.372▼ |
| CCI | -63.455 | -59.266 | -111.935▼ | -285.117▼ | -143.200▼ |
|
Wednesday, April 29, 2026 10:25 AM
What Happened? Shares of specialty insurance company Markel Group (NYSE:MKL) fell 6.9% in the afternoon session after the company reported disappointing first-quarter 2026 results, missing analyst ...
|
|
Wednesday, April 29, 2026 09:40 AM
Specialty insurance company Markel Group (NYSE:MKL) in Q1 CY2026, with sales falling 20.4% year on year to $2.82 billion. Its non-GAAP profit of $23.55 per share was 10.6% below analysts’ consensus ...
|
|
Wednesday, April 29, 2026 09:09 AM
Shares declined sharply following a quarterly earnings shortfall despite strong revenue performance Mixed institutional sentiment remains visible alongside steady participation across major indices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 1,886.725 | 1,886.725 | 1,752.10 | 1,767.66 | 120,041 |
| 28/04/26 | 1,912.05 | 1,918.42 | 1,882.00 | 1,908.99 | 88,018 |
| 27/04/26 | 1,906.95 | 1,950.865 | 1,895.74 | 1,895.74 | 52,794 |
| 24/04/26 | 1,921.00 | 1,942.8101 | 1,902.00 | 1,912.45 | 38,230 |
| 23/04/26 | 1,948.00 | 1,960.745 | 1,921.515 | 1,929.91 | 44,719 |
| 22/04/26 | 1,972.00 | 1,978.4561 | 1,935.5457 | 1,944.03 | 32,996 |
| 21/04/26 | 1,978.00 | 1,987.50 | 1,950.915 | 1,965.84 | 47,771 |
| 20/04/26 | 1,969.99 | 2,011.54 | 1,962.22 | 1,964.29 | 45,527 |
| 17/04/26 | 1,968.13 | 2,009.5699 | 1,968.00 | 1,988.36 | 48,317 |
| 16/04/26 | 1,980.00 | 1,985.00 | 1,958.28 | 1,968.13 | 37,547 |
|
|
||||
|
|
||||
|
|