MKDW Stock Real Time Quote - MKDWELL Tech Inc. Stock Price with Chart

MKDWELL Tech Inc. (MKDW) Stock Price

0.2754 ▼ -0.0046 (-1.64%)

Open: 0.2716 Vol: 100.6K Day's range: 0.2716 - 0.2872 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.28▼	0.28▼	0.28▼	0.28▼	0.25▲
MA10	0.28▼	0.28▼	0.28▼	0.29▼	0.33▼
MA20	0.28▼	0.28▼	0.28▼	0.29▼	0.47▼
MA50	0.28▼	0.28▼	0.28▼	0.37▼	N/A
MA100	0.29▼	0.27▲	0.32▼	0.51▼	N/A
MA200	0.27▲	0.37▼	0.38▼	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.001▼	-0.001▼	0.005▲	0.012▲
RSI	45.418▼	46.784▼	47.393▼	45.689▼	36.780▼
STOCH	66.937	32.100	24.716	14.165▼	6.430▼
WILL %R	-61.345	-78.851▼	-78.851▼	-86.115▼	-89.767▼
CCI	-36.978	-54.321	-64.820	-16.301	-98.956

MA	$MKDW Price Crossed Below MA(13)	Set Alert
▼ GAP	$MKDW Open Gap Down %3	Set Alert
▼ GAP	$MKDW Open Gap Down %2	Set Alert
CDL	$MKDW Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/25	0.2716	0.2872	0.2716	0.2754	100,600
30/04/25	0.284	0.298	0.26	0.28	895,500
29/04/25	0.2812	0.2898	0.2812	0.2898	222,989
28/04/25	0.28	0.328	0.27	0.288	1,495,600
25/04/25	0.281	0.29	0.272	0.276	319,700
24/04/25	0.27	0.296	0.265	0.281	442,000
23/04/25	0.2881	0.2902	0.28	0.283	595,843
22/04/25	0.242	0.31	0.237	0.297	4,637,035
21/04/25	0.2325	0.65	0.228	0.3891	39,620,017
17/04/25	0.227	0.249	0.226	0.232	300,900

52wk Low:

0.17

52wk High:

2.85

Vol:

100.6K

Avg Vol(3m):

95.1M

1Y Chng:

+0.00%

1M Chng:

-30.28%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 15.30M