MKDWELL Tech Inc. (MKDW) Stock Price

0.2015 ▼ -0.0035 (-1.71%)
Open: 0.1971 Vol: 604.84K Day's range: 0.1971 - 0.2036 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.21▼ 0.21▼ 0.22▼
MA10 0.20▲ 0.21▼ 0.21▼ 0.21▼ 0.23▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.22▼ 0.26▼
MA50 0.21▼ 0.21▼ 0.22▼ 0.24▼ 0.57▼
MA100 0.21▼ 0.22▼ 0.22▼ 0.27▼ N/A    
MA200 0.22▼ 0.24▼ 0.26▼ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.001▲ 0.019▲
RSI 44.986▼ 43.758▼ 42.744▼ 37.737▼ 35.554▼
STOCH 40.753     53.593     51.956     40.286     7.212▼
WILL %R -62.798     -62.798     -62.798     -65.476     -96.224▼
CCI -22.565     -94.609     -115.701▼ -151.738▼ -80.683    
Latest Filters Detected On MKDW
▼ GAP $MKDW Open Gap Down %3 Set Alert
▼ GAP $MKDW Open Gap Down %2 Set Alert
MKDWELL Tech Inc. News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
MKDW historical stock data
date open high low close volume
15/08/25 0.1971 0.2036 0.1971 0.2015 604,844
14/08/25 0.199 0.213 0.187 0.205 15,864,200
13/08/25 0.207 0.229 0.207 0.213 757,600
12/08/25 0.203 0.21 0.203 0.21 116,627
11/08/25 0.2004 0.2078 0.2004 0.2075 159,351
08/08/25 0.21 0.21 0.205 0.209 241,300
07/08/25 0.215 0.215 0.206 0.209 170,400
06/08/25 0.2105 0.2119 0.205 0.2113 128,282
05/08/25 0.211 0.221 0.21 0.211 342,800
04/08/25 0.205 0.213 0.205 0.21 221,900
Quote Details
52wk Low:0.17
52wk High:1.54
Vol:604.84K
Avg Vol(3m):69.5M
1Y Chng:-83.21%
1M Chng:-5.84%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 29.37M