| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.43▲ | 6.43▲ | 6.32▲ | 3.60▲ |
| MA10 | 6.40▲ | 6.39▲ | 6.37▲ | 4.65▲ | 3.01▲ |
| MA20 | 6.32▲ | 6.28▲ | 6.01▲ | 3.47▲ | 1.59▲ |
| MA50 | 6.04▲ | 5.92▲ | 4.88▲ | 2.73▲ | 0.78▲ |
| MA100 | 5.86▲ | 4.20▲ | 3.63▲ | 1.46▲ | N/A |
| MA200 | 4.21▲ | 3.05▲ | 2.24▲ | 0.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | -0.055▼ | 0.405▲ | 0.456▲ |
| RSI | 52.269▲ | 52.756▲ | 55.181▲ | 66.485▲ | 87.727▲ |
| STOCH | 53.140 | 43.775 | 43.775 | 70.951 | 62.435 |
| WILL %R | -42.972 | -42.972 | -42.972 | -35.980 | -28.270 |
| CCI | 42.043 | 42.957 | 40.847 | 93.123 | 248.260▲ |
|
Monday, March 02, 2026 03:58 AM
HSINCHU, Taiwan, March 02, 2026 (GLOBE NEWSWIRE) -- MKDWELL Tech Inc. (Nasdaq: MKDW) ("the Company" or "MKDW"), an automotive electronics manufacturer, today announced that, through its operating ...
|
|
Monday, March 02, 2026 02:36 AM
Hsinchu, Taiwan, March 02, 2026 (GLOBE NEWSWIRE) -- MKDWELL Tech Inc. (the “Company”) (Nasdaq: MKDW), an automotive electronics manufacturer, today announced that on February 24, 2026, the Company ...
|
|
Friday, January 02, 2026 09:00 AM
Hsinchu, Taiwan, Jan. 02, 2026 (GLOBE NEWSWIRE) -- MKDWELL Tech Inc. (NASDAQ: MKDW) (“MKDWELL” or the “Company”), an automotive electronics manufacturer, today announced that it has entered into stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 6.78 | 6.78 | 6.485 | 6.485 | 63,934 |
| 31/03/26 | 6.06 | 7.10 | 5.66 | 6.18 | 134,589 |
| 30/03/26 | 5.50 | 9.00 | 5.50 | 6.35 | 971,366 |
| 27/03/26 | 7.50 | 7.80 | 4.00 | 4.81 | 357,001 |
| 26/03/26 | 5.28 | 7.80 | 5.00 | 7.80 | 908,123 |
| 25/03/26 | 3.27 | 5.50 | 3.25 | 5.23 | 2,162,846 |
| 24/03/26 | 2.24 | 3.58 | 2.20 | 3.07 | 4,366,711 |
| 23/03/26 | 2.171 | 2.25 | 2.17 | 2.2287 | 2,468 |
| 20/03/26 | 2.16 | 2.20 | 2.14 | 2.19 | 3,717 |
| 19/03/26 | 2.27 | 2.33 | 2.01 | 2.14 | 2,554 |
|
|
||||
|
|
||||
|
|