| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.31▼ |
| MA10 | 0.29▲ | 0.30▼ | 0.30▼ | 0.31▼ | 0.30▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.31▼ | 0.34▼ |
| MA50 | 0.30▼ | 0.31▼ | 0.32▼ | 0.31▼ | N/A |
| MA100 | 0.31▼ | 0.32▼ | 0.32▼ | 0.37▼ | N/A |
| MA200 | 0.35▼ | 0.32▼ | 0.30▼ | 0.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | -0.003▼ | 0.032▲ |
| RSI | 45.305▼ | 44.325▼ | 43.974▼ | 45.365▼ | 38.709▼ |
| STOCH | 43.944 | 27.072 | 15.816▼ | 5.828▼ | 15.051▼ |
| WILL %R | -77.650▼ | -84.082▼ | -84.082▼ | -94.640▼ | -87.981▼ |
| CCI | -25.114 | -42.856 | -48.446 | -72.748 | -49.884 |
|
Wednesday, June 04, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, May 21, 2025 05:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Tuesday, April 22, 2025 07:03 AM
In this article, we are going to take a look at where MKDWELL Tech Inc. (NASDAQ:MKDW) stands against the other stocks. The stock market ended the first trading day of the week in the negative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.2916 | 0.2978 | 0.288 | 0.2938 | 625,496 |
| 13/06/25 | 0.296 | 0.30 | 0.286 | 0.294 | 703,000 |
| 12/06/25 | 0.289 | 0.335 | 0.289 | 0.301 | 1,433,400 |
| 11/06/25 | 0.30 | 0.306 | 0.28 | 0.295 | 651,500 |
| 10/06/25 | 0.2781 | 0.309 | 0.2781 | 0.3088 | 1,065,619 |
| 09/06/25 | 0.308 | 0.3084 | 0.299 | 0.2993 | 1,865,028 |
| 06/06/25 | 0.33 | 0.373 | 0.312 | 0.323 | 3,328,900 |
| 05/06/25 | 0.567 | 0.571 | 0.355 | 0.37 | 94,663,100 |
| 04/06/25 | 0.31 | 0.32 | 0.3001 | 0.3192 | 102,204 |
| 03/06/25 | 0.31 | 0.3138 | 0.30 | 0.30 | 117,040 |
|
|
||||
|
|
||||
|
|