MKDWELL Tech Inc. (MKDW) Stock Price

0.16 ▼ -0.01 (-5.88%)
Open: 0.15 Vol: 160.6K Day's range: 0.15 - 0.17 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.17▼ 0.17▼ 0.18▼ 0.19▼
MA10 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.19▼
MA20 0.18▼ 0.19▼ 0.19▼ 0.19▼ 0.20▼
MA50 0.20▼ 0.19▼ 0.19▼ 0.19▼ 0.27▼
MA100 0.19▼ 0.18▼ 0.19▼ 0.20▼ N/A    
MA200 0.19▼ 0.20▼ 0.20▼ 0.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.004▼ 0.008▲
RSI 24.459▼ 27.514▼ 28.461▼ 29.226▼ 34.388▼
STOCH 17.536▼ 21.001     18.757▼ 35.463     52.761    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.884▼ -85.405▼
CCI -185.037▼ -187.213▼ -180.246▼ -206.838▼ -129.823▼
Latest Filters Detected On MKDW
▼ RSI $MKDW RSI(14) Crossed Below 30 Set Alert
▼ GAP $MKDW Open Gap Down %5 Set Alert
▼ GAP $MKDW Open Gap Down %3 Set Alert
▼ GAP $MKDW Open Gap Down %2 Set Alert
▼ BREAK $MKDW Price Breaks 20 Days Low Set Alert
▼ BREAK $MKDW Price Breaks 10 Days Low Set Alert
MKDWELL Tech Inc. News
MKDWELL Tech Inc. Reports First Half of Fiscal Year 2025 Unaudited Financial Results
Monday, December 29, 2025 01:47 PM
Rental income decreased by US$0.11 million, or 98.2%, from US$0.11 million for the six months ended June 30, 2024 to US$2 thousand for the six months ended June 30, 2025, which was mainly due to the ...
MKDWELL Tech Inc. Ordinary Share (MKDW) Short Interest
Thursday, June 12, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
MKDWELL Tech Inc. Ordinary Share (MKDW) Institutional Holdings
Thursday, June 12, 2025 04:20 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
MKDW historical stock data
date open high low close volume
31/12/25 0.15 0.17 0.15 0.16 160,600
30/12/25 0.1686 0.1741 0.1638 0.17 334,426
29/12/25 0.191 0.191 0.1716 0.1773 178,202
26/12/25 0.1803 0.1876 0.1803 0.1876 26,310
24/12/25 0.192 0.1945 0.1794 0.187 165,016
23/12/25 0.1913 0.194 0.172 0.185 232,534
22/12/25 0.1945 0.1945 0.1889 0.1941 46,343
19/12/25 0.185 0.194 0.183 0.194 65,300
18/12/25 0.175 0.1884 0.17 0.1852 181,162
17/12/25 0.1828 0.1901 0.1828 0.1885 91,976
Quote Details
52wk Low:0.147
52wk High:1.20
Vol:160.6K
Avg Vol(3m):22.5M
1Y Chng:-71.93%
1M Chng:-5.21%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 24.42M