| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 2.02▲ | 2.02▲ | 2.06▲ | 1.56▲ |
| MA10 | 2.07▲ | 2.08▲ | 2.09▲ | 2.28▼ | 0.87▲ |
| MA20 | 2.19▼ | 2.30▼ | 2.36▼ | 1.96▲ | 0.54▲ |
| MA50 | 2.62▼ | 2.68▼ | 2.53▼ | 0.90▲ | 0.38▲ |
| MA100 | 2.70▼ | 1.83▲ | 1.34▲ | 0.55▲ | N/A |
| MA200 | 1.41▲ | 1.00▲ | 0.77▲ | 0.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | -0.045▼ | -0.102▼ | 0.258▲ |
| RSI | 42.876▼ | 41.969▼ | 44.101▼ | 58.966▲ | 71.084▲ |
| STOCH | 22.342 | 26.903 | 26.179 | 21.183 | 46.539 |
| WILL %R | -42.169 | -54.717 | -54.717 | -76.107▼ | -39.759 |
| CCI | 40.193 | 4.842 | -5.811 | -61.053 | 113.484▲ |
| MA | $MKDW Price Crossed Above MA(7) | Set Alert |
|
Friday, January 02, 2026 09:00 AM
Hsinchu, Taiwan, Jan. 02, 2026 (GLOBE NEWSWIRE) -- MKDWELL Tech Inc. (NASDAQ: MKDW) (“MKDWELL” or the “Company”), an automotive electronics manufacturer, today announced that it has entered into stock ...
|
|
Monday, December 29, 2025 08:30 AM
New York, Dec. 29, 2025 (GLOBE NEWSWIRE) -- MKDWELL Tech Inc. (the “Company”, “we”, “our”, or “us”) (Nasdaq: MKDW), a business company incorporated in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.03 | 2.25 | 2.00 | 2.13 | 21,485 |
| 12/02/26 | 2.05 | 2.20 | 2.01 | 2.07 | 31,500 |
| 11/02/26 | 1.92 | 2.10 | 1.90 | 2.01 | 52,870 |
| 10/02/26 | 2.12 | 2.22 | 1.7101 | 1.95 | 36,747 |
| 09/02/26 | 2.1805 | 2.25 | 2.10 | 2.15 | 46,763 |
| 06/02/26 | 2.07 | 2.32 | 2.035 | 2.26 | 79,026 |
| 05/02/26 | 2.28 | 2.37 | 2.0001 | 2.12 | 88,478 |
| 04/02/26 | 2.79 | 2.79 | 2.13 | 2.38 | 634,541 |
| 03/02/26 | 2.82 | 2.95 | 2.76 | 2.90 | 34,052 |
| 02/02/26 | 2.91 | 3.03 | 2.82 | 2.84 | 42,073 |
|
|
||||
|
|
||||
|
|