| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.31▼ | 7.32▼ | 7.37▼ | 7.15▲ |
| MA10 | 7.30▼ | 7.33▼ | 7.35▼ | 7.36▼ | 6.76▲ |
| MA20 | 7.31▼ | 7.36▼ | 7.36▼ | 7.20▲ | 7.03▲ |
| MA50 | 7.35▼ | 7.39▼ | 7.37▼ | 6.78▲ | 7.07▲ |
| MA100 | 7.35▼ | 7.36▼ | 7.24▲ | 7.02▲ | 6.58▲ |
| MA200 | 7.39▼ | 7.21▲ | 7.11▲ | 7.07▲ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.011▼ | 0.000▲ | 0.051▲ |
| RSI | 30.803▼ | 35.442▼ | 38.436▼ | 53.815▲ | 53.962▲ |
| STOCH | 27.778 | 21.852 | 27.219 | 57.996 | 70.070 |
| WILL %R | -87.500▼ | -94.118▼ | -94.118▼ | -50.323 | -28.446 |
| CCI | -179.070▼ | -167.308▼ | -149.479▼ | 27.506 | 61.535 |
|
Tuesday, May 06, 2025 04:45 AM
AG Mortgage Investment Trust (MITT) came out with quarterly earnings of $0.20 per share, missing the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.21 per share a ...
|
|
Monday, May 05, 2025 05:00 PM
The latest price target for AG Mortgage IT (NYSE:MITT) was reported by Jones Trading on May 6, 2025. The analyst firm set a price target for $8.00 expecting MITT to rise to within 12 months (a ...
|
|
Monday, May 05, 2025 03:20 AM
AG Mortgage Investment Trust Inc (NYSE:MITT) is set to release its Q1 2025 earnings on May 6, 2025. The consensus estimate for Q1 2025 revenue is $19.11 million, and the earnings are expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.38 | 7.43 | 7.25 | 7.26 | 128,900 |
| 12/06/25 | 7.32 | 7.43 | 7.28 | 7.42 | 124,289 |
| 11/06/25 | 7.49 | 7.5089 | 7.26 | 7.32 | 300,793 |
| 10/06/25 | 7.41 | 7.485 | 7.40 | 7.45 | 160,770 |
| 09/06/25 | 7.42 | 7.49 | 7.36 | 7.38 | 127,422 |
| 06/06/25 | 7.38 | 7.42 | 7.31 | 7.41 | 147,600 |
| 05/06/25 | 7.25 | 7.37 | 7.21 | 7.33 | 138,229 |
| 04/06/25 | 7.52 | 7.539 | 7.18 | 7.24 | 182,130 |
| 03/06/25 | 7.19 | 7.65 | 7.15 | 7.55 | 727,680 |
| 02/06/25 | 6.95 | 7.21 | 6.93 | 7.21 | 482,693 |
|
|
||||
|
|
||||
|
|