| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.44▼ | 7.45▼ | 7.66▼ | 8.06▼ |
| MA10 | 7.45▼ | 7.45▼ | 7.46▼ | 7.83▼ | 8.42▼ |
| MA20 | 7.45▼ | 7.46▼ | 7.54▼ | 8.04▼ | 8.30▼ |
| MA50 | 7.45▼ | 7.63▼ | 7.72▼ | 8.44▼ | 7.66▼ |
| MA100 | 7.47▼ | 7.74▼ | 7.88▼ | 8.22▼ | 7.34▲ |
| MA200 | 7.57▼ | 7.89▼ | 8.16▼ | 7.86▼ | 6.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.000▼ | -0.050▼ | -0.151▼ |
| RSI | 46.401▼ | 37.920▼ | 36.489▼ | 28.441▼ | 40.078▼ |
| STOCH | 28.249 | 27.144 | 22.699 | 25.314 | 18.174▼ |
| WILL %R | -66.667 | -79.487▼ | -86.885▼ | -95.506▼ | -97.861▼ |
| CCI | -64.859 | -88.121 | -73.375 | -159.176▼ | -194.892▼ |
|
Down 10.0% in 4 Weeks, Here's Why You Should You Buy the Dip in TPG Mortgage Investment Trust (MITT)
Tuesday, February 24, 2026 06:35 AM
TPG Mortgage Investment Trust (MITT) has been beaten down lately with too much selling pressure. While the stock has lost 10% over the past four weeks, there is light at the end of the tunnel as it is ...
|
|
Wednesday, February 18, 2026 12:10 AM
TPG Mortgage Investment Trust Inc beats earnings expectations. Reported EPS is $0.25, expectations were $0.2432. Operator: Thank you for your continued. Your meeting will begin shortly. Star zero, and ...
|
|
Tuesday, February 17, 2026 07:57 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 7.50 | 7.60 | 7.42 | 7.44 | 378,629 |
| 12/03/26 | 7.65 | 7.72 | 7.40 | 7.43 | 535,656 |
| 11/03/26 | 7.85 | 7.88 | 7.52 | 7.78 | 891,851 |
| 10/03/26 | 7.75 | 7.95 | 7.73 | 7.87 | 201,521 |
| 09/03/26 | 7.83 | 7.855 | 7.53 | 7.77 | 498,453 |
| 06/03/26 | 7.88 | 7.97 | 7.702 | 7.89 | 223,900 |
| 05/03/26 | 7.96 | 8.06 | 7.92 | 8.00 | 241,800 |
| 04/03/26 | 7.99 | 8.03 | 7.90 | 8.02 | 152,971 |
| 03/03/26 | 8.03 | 8.13 | 7.80 | 7.97 | 326,772 |
| 02/03/26 | 7.91 | 8.27 | 7.822 | 8.13 | 757,319 |
|
|
||||
|
|
||||
|
|