| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.43▲ | 8.43▲ | 8.34▲ | 8.11▲ |
| MA10 | 8.43▲ | 8.43▲ | 8.43▲ | 8.32▲ | 7.68▲ |
| MA20 | 8.43▲ | 8.43▲ | 8.41▲ | 8.10▲ | 7.59▲ |
| MA50 | 8.43▲ | 8.37▲ | 8.34▲ | 7.64▲ | 7.29▲ |
| MA100 | 8.43▲ | 8.34▲ | 8.22▲ | 7.59▲ | 7.02▲ |
| MA200 | 8.37▲ | 8.17▲ | 7.96▲ | 7.39▲ | 6.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.002▼ | 0.007▲ | 0.095▲ |
| RSI | 53.964▲ | 56.549▲ | 59.785▲ | 68.555▲ | 64.065▲ |
| STOCH | 55.556 | 44.226 | 63.194 | 77.928 | 91.608▲ |
| WILL %R | -33.333 | -40.000 | -33.333 | -10.959▲ | -5.096▲ |
| CCI | 36.782 | -3.362 | 48.003 | 110.219▲ | 145.905▲ |
|
Tuesday, November 04, 2025 06:25 AM
AG Mortgage Investment Trust (MITT) came out with quarterly earnings of $0.23 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.17 per share a year ago. These ...
|
|
Tuesday, August 26, 2025 11:26 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Friday, August 01, 2025 05:44 AM
AG Mortgage Investment Trust (MITT) came out with quarterly earnings of $0.18 per share, missing the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.21 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.42 | 8.49 | 8.375 | 8.41 | 162,414 |
| 11/12/25 | 8.42 | 8.45 | 8.37 | 8.41 | 201,200 |
| 10/12/25 | 8.27 | 8.43 | 8.26 | 8.39 | 174,200 |
| 09/12/25 | 8.26 | 8.33 | 8.21 | 8.24 | 88,400 |
| 08/12/25 | 8.35 | 8.35 | 8.2109 | 8.24 | 147,242 |
| 05/12/25 | 8.26 | 8.3699 | 8.25 | 8.32 | 78,641 |
| 04/12/25 | 8.37 | 8.37 | 8.235 | 8.26 | 90,433 |
| 03/12/25 | 8.29 | 8.37 | 8.24 | 8.37 | 117,482 |
| 02/12/25 | 8.35 | 8.37 | 8.22 | 8.22 | 96,200 |
| 01/12/25 | 8.17 | 8.34 | 8.13 | 8.34 | 244,700 |
|
|
||||
|
|
||||
|
|