| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.18▲ | 8.20▲ | 8.09▲ | 8.43▼ |
| MA10 | 8.19▲ | 8.19▲ | 8.14▲ | 8.26▼ | 8.64▼ |
| MA20 | 8.17▲ | 8.12▲ | 8.06▲ | 8.39▼ | 8.25▼ |
| MA50 | 8.16▲ | 8.02▲ | 8.14▲ | 8.64▼ | 7.66▲ |
| MA100 | 8.09▲ | 8.17▲ | 8.30▼ | 8.15▲ | 7.30▲ |
| MA200 | 8.03▲ | 8.31▼ | 8.55▼ | 7.82▲ | 6.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.031▲ | -0.027▼ | -0.060▼ |
| RSI | 56.533▲ | 61.113▲ | 58.452▲ | 42.748▼ | 50.802▲ |
| STOCH | 85.317▲ | 55.675 | 79.295 | 27.678 | 36.110 |
| WILL %R | -12.500▲ | -29.167 | -20.588▲ | -55.814 | -70.199 |
| CCI | 105.669▲ | 81.716 | 101.513▲ | -47.032 | -124.737▼ |
| CDL | $MITT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 05:09 AM
TPG Mortgage Investment Trust Inc (NYSE:MITT) Q4 2025 Earnings Call Transcript February 17, 2026 TPG Mortgage Investment Trust Inc beats earnings expectations. Reported EPS is $0.25, expectations were ...
|
|
Tuesday, February 17, 2026 06:56 AM
Q4 2025 earnings call recap: stable book value, dividend coverage, Arc Home momentum, and 2026 ROE outlook—read now.
|
|
Monday, February 16, 2026 11:02 AM
Shares of AG Mortgage Investment were trading at $8.41 as of February 12. Over the last 52-week period, shares are up 17.39%. Given that these returns are generally positive, long-term shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 8.14 | 8.22 | 8.09 | 8.21 | 49,428 |
| 26/02/26 | 8.02 | 8.29 | 7.96 | 8.27 | 435,700 |
| 25/02/26 | 8.01 | 8.10 | 7.91 | 8.01 | 331,600 |
| 24/02/26 | 7.97 | 8.02 | 7.83 | 8.01 | 242,800 |
| 23/02/26 | 8.17 | 8.27 | 7.91 | 7.95 | 308,800 |
| 20/02/26 | 8.36 | 8.36 | 8.10 | 8.24 | 190,800 |
| 19/02/26 | 8.26 | 8.45 | 8.21 | 8.36 | 158,500 |
| 18/02/26 | 8.54 | 8.67 | 8.24 | 8.39 | 1,018,700 |
| 17/02/26 | 8.63 | 8.69 | 8.28 | 8.53 | 211,200 |
| 13/02/26 | 8.41 | 8.69 | 8.32 | 8.64 | 310,500 |
|
|
||||
|
|
||||
|
|