| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▼ | 6.73▼ | 6.75▼ | 6.83▼ | 7.13▼ |
| MA10 | 6.75▼ | 6.75▼ | 6.60▲ | 6.96▼ | 7.49▼ |
| MA20 | 6.73▼ | 6.56▲ | 6.66▲ | 7.21▼ | 7.63▼ |
| MA50 | 6.75▼ | 6.74▼ | 6.91▼ | 7.57▼ | 7.86▼ |
| MA100 | 6.60▲ | 6.91▼ | 7.06▼ | 7.65▼ | 7.50▼ |
| MA200 | 6.62▲ | 7.08▼ | 7.37▼ | 7.95▼ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.033▲ | 0.046▲ | -0.050▼ | -0.104▼ |
| RSI | 46.657▼ | 54.832▲ | 49.754▼ | 37.236▼ | 34.075▼ |
| STOCH | 53.690 | 65.878 | 91.438▲ | 36.915 | 20.053 |
| WILL %R | -75.000 | -14.423▲ | -9.091▲ | -44.444 | -66.597 |
| CCI | -119.203▼ | 38.304 | 70.624 | -153.950▼ | -229.896▼ |
| ▲ RSI | $MITT RSI(14) Crossed Above 30 | Set Alert |
|
Monday, August 10, 2026 07:00 AM
TPG Mortgage Investment Trust, Inc. ("MITT," "we," the "Company," or "our") (NYSE: MITT) today reported financial results for the quarter ended June 30, 2026.
|
|
Sunday, August 09, 2026 08:30 PM
Upon completion of the merger, the combined company will continue to operate as “TPG Mortgage Investment Trust, Inc.” and will be led by MITT’s existing management team, including T.J. Durkin as its ...
|
|
Sunday, August 09, 2026 05:00 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the merger of TPG Mortgage Investment Trust, Inc. (NYSE: MITT) and Cherry Hill Mortgage Investment Corporation. Upon closing of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 6.34 | 6.805 | 6.335 | 6.73 | 576,317 |
| 10/08/26 | 6.54 | 6.54 | 5.93 | 6.32 | 1,288,366 |
| 07/08/26 | 7.00 | 7.1287 | 6.99 | 7.09 | 374,357 |
| 06/08/26 | 7.01 | 7.055 | 6.95 | 6.98 | 160,159 |
| 05/08/26 | 7.11 | 7.11 | 6.99 | 7.03 | 124,981 |
| 04/08/26 | 7.12 | 7.22 | 7.10 | 7.14 | 201,893 |
| 03/08/26 | 7.01 | 7.225 | 7.01 | 7.13 | 142,480 |
| 31/07/26 | 7.17 | 7.23 | 6.915 | 6.97 | 322,706 |
| 30/07/26 | 7.16 | 7.255 | 7.0601 | 7.09 | 150,988 |
| 29/07/26 | 7.28 | 7.28 | 7.15 | 7.16 | 112,595 |
|
|
||||
|
|
||||
|
|