| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▲ | 7.83▼ | 7.83▼ | 7.74▲ | 7.67▲ |
| MA10 | 7.83▲ | 7.84▼ | 7.81▲ | 7.72▲ | 7.80▲ |
| MA20 | 7.84▼ | 7.79▲ | 7.79▲ | 7.68▲ | 7.88▼ |
| MA50 | 7.82▲ | 7.79▲ | 7.74▲ | 7.79▲ | 7.87▼ |
| MA100 | 7.77▲ | 7.73▲ | 7.74▲ | 7.95▼ | 7.48▲ |
| MA200 | 7.78▲ | 7.74▲ | 7.72▲ | 7.94▼ | 6.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.006▲ | 0.018▲ | -0.025▼ |
| RSI | 52.131▲ | 57.920▲ | 58.423▲ | 53.584▲ | 49.357▼ |
| STOCH | 53.571 | 55.093 | 88.841▲ | 58.795 | 49.269 |
| WILL %R | -62.500 | -30.000 | -15.000▲ | -14.286▲ | -37.815 |
| CCI | -53.584 | 5.833 | 63.966 | 106.115▲ | 25.231 |
| MA | $MITT Price Crossed Above MA(50) | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust (NYSE:MITT) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust (NYSE:MITT) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
|
|
Friday, March 07, 2025 10:46 AM
We recently compiled a list of the 10 Cheap Growth Stocks to Buy Now. In this article, we are going to take a look at where AG Mortgage Investment Trust, Inc. (NYSE:MITT) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.79 | 7.86 | 7.78 | 7.83 | 81,056 |
| 11/06/26 | 7.76 | 7.80 | 7.665 | 7.75 | 158,746 |
| 10/06/26 | 7.81 | 7.88 | 7.73 | 7.74 | 156,360 |
| 09/06/26 | 7.61 | 7.87 | 7.61 | 7.83 | 131,508 |
| 08/06/26 | 7.72 | 7.8033 | 7.56 | 7.57 | 106,995 |
| 05/06/26 | 7.69 | 7.7391 | 7.64 | 7.68 | 114,744 |
| 04/06/26 | 7.64 | 7.7399 | 7.64 | 7.70 | 129,133 |
| 03/06/26 | 7.78 | 7.81 | 7.53 | 7.57 | 183,669 |
| 02/06/26 | 7.67 | 7.8695 | 7.66 | 7.84 | 233,587 |
| 01/06/26 | 7.70 | 7.76 | 7.625 | 7.70 | 256,548 |
|
|
||||
|
|
||||
|
|