AG Mortgage Investment Trust, Inc (MITT) Stock Price

7.78 ▼ -0.01 (-0.13%)
Open: 7.74 Vol: 82.2K Day's range: 7.65 - 7.78 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.75▲ 7.77▲ 7.74▲ 7.81▼ 7.42▲
MA10 7.75▲ 7.73▲ 7.74▲ 7.72▲ 7.45▲
MA20 7.76▲ 7.74▲ 7.77▲ 7.47▲ 7.49▲
MA50 7.72▲ 7.80▼ 7.79▼ 7.47▲ 7.20▲
MA100 7.76▲ 7.77▲ 7.53▲ 7.52▲ 6.95▲
MA200 7.80▼ 7.51▲ 7.35▲ 7.30▲ 6.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ -0.004▼ 0.055▲ 0.001▲
RSI 60.093▲ 54.845▲ 51.967▲ 61.503▲ 56.203▲
STOCH 42.778     84.515▲ 51.843     88.787▲ 39.766    
WILL %R 0.000▲ -4.000▲ -29.412     -15.217▲ -18.251▲
CCI 108.383▲ 85.685     17.984     47.940     97.599    
Latest Filters Detected On MITT
CDL $MITT Hammer Candlestick Pattern Detected Set Alert
AG Mortgage Investment Trust, Inc News
MITT historical stock data
date open high low close volume
14/11/25 7.74 7.78 7.65 7.78 82,200
13/11/25 7.82 7.84 7.76 7.79 126,600
12/11/25 7.92 7.92 7.76 7.82 121,053
11/11/25 7.79 7.92 7.78 7.90 212,620
10/11/25 7.81 7.83 7.75 7.78 141,700
07/11/25 7.82 7.83 7.71 7.81 163,722
06/11/25 7.65 7.85 7.585 7.83 371,100
05/11/25 7.65 7.75 7.54 7.68 204,900
04/11/25 7.50 7.70 7.36 7.63 417,341
03/11/25 7.20 7.22 7.11 7.15 162,821
Quote Details
52wk Low:5.625
52wk High:7.972
Vol:82.2K
Avg Vol(3m):3.2M
1Y Chng:+13.91%
1M Chng:+7.91%
Add to Watch List