| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▼ | 7.51▼ | 7.50▲ | 7.39▲ | 7.34▲ |
| MA10 | 7.51▼ | 7.49▲ | 7.46▲ | 7.42▲ | 7.55▼ |
| MA20 | 7.51▼ | 7.45▲ | 7.45▲ | 7.36▲ | 7.24▲ |
| MA50 | 7.47▲ | 7.41▲ | 7.38▲ | 7.55▼ | 7.14▲ |
| MA100 | 7.45▲ | 7.38▲ | 7.41▲ | 7.16▲ | 6.71▲ |
| MA200 | 7.41▲ | 7.39▲ | 7.48▲ | 7.10▲ | 6.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.008▲ | 0.012▲ | -0.003▼ |
| RSI | 50.122▲ | 60.638▲ | 60.987▲ | 51.915▲ | 53.451▲ |
| STOCH | 25.000 | 90.294▲ | 92.698▲ | 28.260 | 50.785 |
| WILL %R | -100.000▼ | -20.000▲ | -20.000▲ | -49.020 | -41.284 |
| CCI | -100.000▼ | 85.141 | 124.033▲ | 58.377 | 0.982 |
|
Sunday, August 24, 2025 06:09 AM
Insiders were net buyers of AG Mortgage Investment Trust, Inc.'s ( NYSE:MITT ) stock during the past year. That ...
|
|
Saturday, August 02, 2025 01:22 AM
AG Mortgage Investment Trust, Inc. (NYSE:MITT) Q2 2025 Earnings Call Transcript August 1, 2025AG Mortgage Investment Trust, Inc. misses on earnings expectations.
|
|
Thursday, July 24, 2025 05:00 PM
AG Mortgage Investment Trust Price Performance NYSE MITT opened at $7.74 on Friday. AG Mortgage Investment Trust has a 12 month low of $5.63 and a 12 month high of $7.95. The company has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 7.39 | 7.53 | 7.39 | 7.50 | 144,123 |
| 25/08/25 | 7.46 | 7.46 | 7.37 | 7.37 | 94,658 |
| 22/08/25 | 7.28 | 7.54 | 7.28 | 7.46 | 201,200 |
| 21/08/25 | 7.36 | 7.36 | 7.24 | 7.26 | 243,180 |
| 20/08/25 | 7.30 | 7.43 | 7.29 | 7.38 | 173,200 |
| 19/08/25 | 7.30 | 7.38 | 7.2883 | 7.34 | 122,034 |
| 18/08/25 | 7.36 | 7.425 | 7.26 | 7.28 | 144,255 |
| 15/08/25 | 7.55 | 7.5774 | 7.37 | 7.38 | 279,471 |
| 14/08/25 | 7.68 | 7.7027 | 7.47 | 7.50 | 167,158 |
| 13/08/25 | 7.40 | 7.75 | 7.40 | 7.73 | 255,305 |
|
|
||||
|
|
||||
|
|