| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▼ | 8.78▼ | 8.79▼ | 8.70▲ | 8.75▲ |
| MA10 | 8.83▼ | 8.79▼ | 8.77▼ | 8.64▲ | 8.43▲ |
| MA20 | 8.79▼ | 8.75▲ | 8.65▲ | 8.72▲ | 7.94▲ |
| MA50 | 8.80▼ | 8.58▲ | 8.59▲ | 8.26▲ | 7.51▲ |
| MA100 | 8.75▲ | 8.62▲ | 8.73▲ | 7.85▲ | 7.15▲ |
| MA200 | 8.60▲ | 8.73▲ | 8.53▲ | 7.50▲ | 6.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | 0.017▲ | -0.025▼ | 0.099▲ |
| RSI | 42.037▼ | 58.086▲ | 59.465▲ | 57.675▲ | 65.000▲ |
| STOCH | 72.096 | 40.553 | 74.490 | 58.079 | 85.203▲ |
| WILL %R | -91.667▼ | -55.000 | -36.667 | -36.842 | -14.218▲ |
| CCI | -55.361 | -50.980 | 36.434 | 30.120 | 88.413 |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust (NYSE:MITT) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust (NYSE:MITT) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
|
|
Tuesday, December 16, 2025 04:59 AM
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (the "Company") announced today that its Board of Directors declared a dividend of $0.23 per common share for the fourth quarter 2025, representing a 9.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 8.77 | 8.77 | 8.77 | 8.77 | 7,349 |
| 12/01/26 | 8.73 | 8.91 | 8.67 | 8.86 | 189,300 |
| 09/01/26 | 8.64 | 8.83 | 8.64 | 8.79 | 216,700 |
| 08/01/26 | 8.36 | 8.67 | 8.36 | 8.66 | 125,000 |
| 07/01/26 | 8.50 | 8.50 | 8.34 | 8.43 | 160,100 |
| 06/01/26 | 8.50 | 8.54 | 8.29 | 8.49 | 223,500 |
| 05/01/26 | 8.58 | 8.58 | 8.38 | 8.55 | 219,900 |
| 02/01/26 | 8.55 | 8.64 | 8.39 | 8.56 | 207,800 |
| 31/12/25 | 8.56 | 8.66 | 8.51 | 8.52 | 160,400 |
| 30/12/25 | 8.86 | 8.90 | 8.79 | 8.81 | 215,800 |
|
|
||||
|
|
||||
|
|