| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.19▲ | 7.17▲ | 7.14▲ | 7.23▼ |
| MA10 | 7.20▲ | 7.15▲ | 7.12▲ | 7.11▲ | 7.44▼ |
| MA20 | 7.19▲ | 7.11▲ | 7.08▲ | 7.30▼ | 7.49▼ |
| MA50 | 7.14▲ | 7.11▲ | 7.08▲ | 7.47▼ | 7.15▲ |
| MA100 | 7.10▲ | 7.08▲ | 7.16▲ | 7.50▼ | 6.90▲ |
| MA200 | 7.10▲ | 7.18▲ | 7.44▼ | 7.21▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.018▲ | -0.005▼ | -0.072▼ |
| RSI | 83.334▲ | 71.604▲ | 65.565▲ | 46.009▼ | 48.218▼ |
| STOCH | 91.667▲ | 99.462▲ | 90.573▲ | 47.509 | 39.503 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.455 | -67.626 |
| CCI | 206.667▲ | 115.882▲ | 167.629▲ | -6.325 | -87.181 |
|
Sunday, October 19, 2025 01:53 PM
How one family turned a real health scare into a lesson in problem-solving, persistence, and building a purpose-driven business that grew from one small idea into a global brand.
|
|
Sunday, October 19, 2025 04:00 AM
Monday, Oct. 20 Dallas-based Veritex Holdings is expected to wrap up its acquisition by Ohio’s Huntington Bancshares that was announced in July in a $2 billion deal. Tuesday, Oct. 21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 7.06 | 7.23 | 7.035 | 7.22 | 98,054 |
| 17/10/25 | 7.02 | 7.11 | 7.01 | 7.04 | 119,545 |
| 16/10/25 | 7.22 | 7.23 | 6.98 | 7.05 | 269,226 |
| 15/10/25 | 7.20 | 7.22 | 7.15 | 7.20 | 98,767 |
| 14/10/25 | 7.00 | 7.19 | 7.00 | 7.18 | 143,269 |
| 13/10/25 | 6.99 | 7.09 | 6.96 | 7.08 | 142,359 |
| 10/10/25 | 7.02 | 7.07 | 6.92 | 6.95 | 314,394 |
| 09/10/25 | 7.20 | 7.24 | 6.97 | 7.04 | 244,789 |
| 08/10/25 | 7.13 | 7.24 | 7.10 | 7.19 | 137,474 |
| 07/10/25 | 7.22 | 7.24 | 7.11 | 7.11 | 147,500 |
|
|
||||
|
|
||||
|
|