Moving iMage Technologies Inc. (MITQ) Stock Price

0.541 ▼ -0.044 (-7.52%)
Open: 0.5747 Vol: 56.18K Day's range: 0.5405 - 0.5806 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.57▼ 0.60▼
MA10 0.56▼ 0.57▼ 0.57▼ 0.57▼ 0.59▼
MA20 0.56▼ 0.56▼ 0.57▼ 0.60▼ 0.58▼
MA50 0.59▼ 0.60▼ 0.60▼ 0.58▼ 0.62▼
MA100 0.60▼ 0.58▼ 0.59▼ 0.58▼ 0.67▼
MA200 0.59▼ 0.59▼ 0.60▼ 0.61▼ 0.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.005▼ 0.004▲
RSI 42.733▼ 42.128▼ 41.617▼ 41.988▼ 43.701▼
STOCH 61.395     61.395     61.395     36.548     44.156    
WILL %R -88.730▼ -88.730▼ -88.730▼ -84.243▼ -81.364▼
CCI -91.318     -95.843     -95.843     -89.894     -43.678    
Latest Filters Detected On MITQ
MA $MITQ Price Crossed Below MA(50) Set Alert
MA $MITQ Price Crossed Below MA(13) Set Alert
MA $MITQ Price Crossed Below MA(7) Set Alert
Moving iMage Technologies Inc. News
Moving iMage Technologies Narrows Loss, Advances Toward Profitability
Sunday, September 27, 2026 05:00 PM
Detailed price information for Moving Image Technologies Inc (MITQ-A) from The Globe and Mail including charting and trades.
What Does Today’s Signal Mean for Moving Image Technologies (NYSE:MITQ)?
Thursday, September 24, 2026 01:53 AM
Follow Moving Image Technologies as investors assess cinema technology and venue equipment, the current catalyst, execution risks and the company evidence that may shape its next market move.
Moving iMage Technologies Reschedules Q4 Call to Monday, September 28th at 11am ET
Wednesday, September 23, 2026 03:56 PM
Detailed price information for Moving Image Technologies Inc (MITQ-A) from The Globe and Mail including charting and trades.
MITQ historical stock data
date open high low close volume
13/10/26 0.5747 0.5806 0.5405 0.541 56,184
12/10/26 0.5764 0.5931 0.563 0.585 13,995
09/10/26 0.5501 0.6207 0.5501 0.5942 188,111
08/10/26 0.56 0.5879 0.55 0.572 9,077
07/10/26 0.5599 0.5683 0.5406 0.5679 8,017
06/10/26 0.5878 0.5878 0.5501 0.586 29,849
05/10/26 0.5607 0.5774 0.541 0.5527 26,700
02/10/26 0.5525 0.5899 0.533 0.578 120,269
01/10/26 0.55 0.5551 0.533 0.5499 79,879
30/09/26 0.595 0.6088 0.5505 0.5787 106,974
Quote Details
52wk Low:0.42
52wk High:1.12
Vol:56.18K
Avg Vol(3m):2M
1Y Chng:-40.78%
1M Chng:-7.12%
Add to Watch List
More Information
Index N/A
Market Cap. 5.82M