Moving iMage Technologies Inc. (MITQ) Stock Price

0.9301 ▼ -0.0064 (-0.68%)
Open: 1.05 Vol: 21.05K Day's range: 0.9155 - 1.05 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 0.95▼ 0.92▲
MA10 0.95▼ 0.94▼ 0.94▼ 0.91▲ 0.94▼
MA20 0.94▼ 0.91▲ 0.91▲ 0.93▼ 0.82▲
MA50 0.91▲ 0.91▲ 0.92▲ 0.95▼ 0.71▲
MA100 0.92▲ 1.07▼ 1.09▼ 0.82▲ 0.69▲
MA200 1.08▼ 1.00▼ 0.94▼ 0.73▲ 0.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.006▲ -0.001▼ 0.005▲
RSI 50.621▲ 51.413▲ 50.673▲ 47.350▼ 54.669▲
STOCH 51.263     49.543     49.543     46.552     37.944    
WILL %R -62.569     -62.569     -62.569     -63.216     -70.196    
CCI -48.390     -22.843     -22.843     80.911     31.995    
Latest Filters Detected On MITQ
▲ GAP $MITQ Open Gap Up %5 Set Alert
▲ GAP $MITQ Open Gap Up %3 Set Alert
▲ GAP $MITQ Open Gap Up %2 Set Alert
CDL $MITQ Engulfing Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
MITQ Q4 Loss Narrows Y/Y, Laser & LED Upgrades Aids
Thursday, October 02, 2025 08:31 AM
In fourth-quarter fiscal 2025, Moving iMage Technologies, Inc. MITQ incurred a net loss of 2 cents per share, narrower than a loss of 4 cents per share in the prior-year quarter, thanks to significant ...
MITQ historical stock data
date open high low close volume
24/10/25 1.05 1.05 0.9155 0.9301 21,052
23/10/25 0.9312 0.9556 0.882 0.9365 147,185
22/10/25 0.9511 1.12 0.8706 0.96 184,729
21/10/25 0.9214 1.03 0.908 0.9631 63,018
20/10/25 0.8356 0.95 0.8245 0.9494 156,788
17/10/25 0.8551 0.8551 0.8196 0.824 30,307
16/10/25 0.8499 0.8864 0.8405 0.878 20,191
15/10/25 0.85 0.8684 0.825 0.8547 61,335
14/10/25 0.90 0.90 0.8521 0.8684 62,337
13/10/25 0.919 0.939 0.8814 0.9061 84,555
Quote Details
52wk Low:0.50
52wk High:1.66
Vol:21.05K
Avg Vol(3m):5.4M
1Y Chng:+59.92%
1M Chng:-23.13%
Add to Watch List
More Information
Index N/A
Market Cap. 9.54M