| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.57▲ | 0.57▲ | 0.57▲ | 0.59▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.58▼ | 0.59▼ | 0.60▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.60▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.61▼ | 0.61▼ | 0.72▼ |
| MA100 | 0.60▼ | 0.61▼ | 0.62▼ | 0.61▼ | 0.67▼ |
| MA200 | 0.63▼ | 0.61▼ | 0.62▼ | 0.73▼ | 0.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.006▼ | 0.002▲ |
| RSI | 42.606▼ | 42.532▼ | 42.572▼ | 42.118▼ | 44.483▼ |
| STOCH | 14.101▼ | 15.352▼ | 15.352▼ | 11.265▼ | 25.585 |
| WILL %R | -88.061▼ | -88.061▼ | -88.061▼ | -78.348▼ | -77.599▼ |
| CCI | -62.987 | -73.499 | -73.499 | -128.026▼ | -85.263 |
| CDL | $MITQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 03:35 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, June 18, 2026 03:35 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, April 17, 2026 12:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 48,164 |
| 22/06/26 | 0.5665 | 0.60 | 0.55 | 0.57 | 80,272 |
| 18/06/26 | 0.562 | 0.6277 | 0.5395 | 0.5395 | 78,022 |
| 17/06/26 | 0.5905 | 0.609 | 0.5625 | 0.5748 | 58,210 |
| 16/06/26 | 0.609 | 0.6189 | 0.59 | 0.591 | 17,024 |
| 15/06/26 | 0.6049 | 0.6049 | 0.598 | 0.60 | 30,860 |
| 12/06/26 | 0.615 | 0.6208 | 0.6041 | 0.6189 | 25,528 |
| 11/06/26 | 0.63 | 0.63 | 0.6041 | 0.6203 | 121,299 |
| 10/06/26 | 0.627 | 0.635 | 0.6013 | 0.6302 | 36,418 |
| 09/06/26 | 0.6241 | 0.6799 | 0.6197 | 0.6292 | 194,149 |
|
|
||||
|
|
||||
|
|