| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.55▲ | 0.55▲ | 0.54▲ | 0.55▲ |
| MA10 | 0.55▲ | 0.54▲ | 0.54▲ | 0.53▲ | 0.57▲ |
| MA20 | 0.55▲ | 0.56▲ | 0.57▲ | 0.56▲ | 0.58▼ |
| MA50 | 0.58▼ | 0.58▼ | 0.58▼ | 0.58▼ | 0.70▼ |
| MA100 | 0.59▼ | 0.59▼ | 0.59▼ | 0.59▼ | 0.67▼ |
| MA200 | 0.62▼ | 0.61▼ | 0.60▼ | 0.65▼ | 0.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.003▲ | 0.001▲ | 0.001▲ |
| RSI | 51.740▲ | 52.165▲ | 51.614▲ | 52.317▲ | 46.506▼ |
| STOCH | 100.000▲ | 69.012 | 65.761 | 47.490 | 24.228 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.147 | -61.167 |
| CCI | 86.750 | 127.210▲ | 113.360▲ | 88.334 | -75.394 |
|
Monday, February 02, 2026 04:00 PM
1 Day MITQ 1.77% DJIA 1.32% Russell 2K 1.73% Consumer Goods 0.29% ...
|
|
Monday, February 02, 2026 04:00 PM
1 Day MITQ 4.13% DJIA 0.21% Russell 2K -0.68% Consumer Goods 0.43% ...
|
|
Thursday, October 24, 2024 12:00 AM
FOUNTAIN VALLEY, Calif.--(BUSINESS WIRE)--Moving iMage Technologies $MITQ, (NYSE American: MITQ) (“MiT”), a leading technology and services company for cinema ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 0.5498 | 0.5699 | 0.5498 | 0.5699 | 24,007 |
| 03/08/26 | 0.525 | 0.5453 | 0.525 | 0.5394 | 9,113 |
| 31/07/26 | 0.525 | 0.5498 | 0.525 | 0.53 | 39,320 |
| 30/07/26 | 0.525 | 0.5349 | 0.525 | 0.53 | 6,656 |
| 29/07/26 | 0.525 | 0.5389 | 0.525 | 0.535 | 7,507 |
| 28/07/26 | 0.5224 | 0.53 | 0.505 | 0.53 | 19,293 |
| 27/07/26 | 0.503 | 0.547 | 0.50 | 0.52 | 18,831 |
| 24/07/26 | 0.543 | 0.5517 | 0.51 | 0.51 | 14,738 |
| 23/07/26 | 0.529 | 0.5743 | 0.5182 | 0.53 | 16,289 |
| 22/07/26 | 0.5351 | 0.56 | 0.5351 | 0.54 | 9,775 |
|
|
||||
|
|
||||
|
|