Moving iMage Technologies Inc. (MITQ) Stock Price

0.551 ▼ -0.019 (-3.33%)
Open: 0.5509 Vol: 10.47K Day's range: 0.5501 - 0.5749 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.57▼ 0.57▼ 0.62▼
MA10 0.57▼ 0.57▼ 0.57▼ 0.57▼ 0.58▼
MA20 0.57▼ 0.58▼ 0.58▼ 0.61▼ 0.65▼
MA50 0.62▼ 0.62▼ 0.64▼ 0.58▼ 0.62▼
MA100 0.62▼ 0.63▼ 0.64▼ 0.65▼ 0.72▼
MA200 0.65▼ 0.72▼ 0.71▼ 0.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ -0.006▼ -0.010▼
RSI 39.012▼ 43.500▼ 43.473▼ 43.294▼ 45.062▼
STOCH 76.559     78.018     78.018     29.396     28.719    
WILL %R -51.701     -19.689▲ -19.689▲ -83.353▼ -85.734▼
CCI -56.819     8.211     8.211     -78.640     -61.704    
Latest Filters Detected On MITQ
▼ GAP $MITQ Open Gap Down %3 Set Alert
▼ GAP $MITQ Open Gap Down %2 Set Alert
CDL $MITQ Doji Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
E-Mini Nasdaq 100 Index Continuous Contract
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
Moving iMage Technologies Partners with Samsung in U.S. Debut of the Samsung Onyx Cinema LED Screen at Cannon Beach in Arizona
Thursday, April 17, 2025 07:58 AM
DVLED screens are poised to redefine audience experiences with unparalleled clarity and dynamic range. DVLED technology is also a perfect match for MiT's MovEsports gaming system, as its improved ...
MITQ historical stock data
date open high low close volume
30/04/25 0.5509 0.5749 0.5501 0.551 10,470
29/04/25 0.57 0.57 0.57 0.57 57,714
28/04/25 0.5615 0.5785 0.555 0.5711 25,555
25/04/25 0.5689 0.578 0.548 0.578 96,091
24/04/25 0.5454 0.5998 0.5454 0.579 121,825
23/04/25 0.5696 0.5724 0.55 0.5719 37,760
22/04/25 0.5667 0.574 0.546 0.5698 82,536
21/04/25 0.5607 0.577 0.5233 0.577 171,581
17/04/25 0.5711 0.66 0.55 0.578 752,709
16/04/25 0.67 0.67 0.5671 0.575 230,406
Quote Details
52wk Low:0.42
52wk High:1.55
Vol:10.47K
Avg Vol(3m):2.9M
1Y Chng:+3.77%
1M Chng:-2.39%
Add to Watch List
More Information
Index N/A
Market Cap. 5.66M