| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.23▲ | 1.19▲ | 0.93▲ |
| MA10 | 1.23▲ | 1.23▲ | 1.22▲ | 1.03▲ | 0.83▲ |
| MA20 | 1.23▲ | 1.21▲ | 1.21▲ | 0.88▲ | 0.73▲ |
| MA50 | 1.20▲ | 1.12▲ | 1.04▲ | 0.80▲ | 0.68▲ |
| MA100 | 1.12▲ | 0.94▲ | 0.88▲ | 0.70▲ | 0.68▲ |
| MA200 | 0.93▲ | 0.81▲ | 0.76▲ | 0.68▲ | 0.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.006▼ | 0.051▲ | 0.054▲ |
| RSI | 54.659▲ | 57.400▲ | 58.177▲ | 90.109▲ | 76.108▲ |
| STOCH | 51.111 | 50.185 | 68.886 | 70.682 | 64.708 |
| WILL %R | -33.333 | -13.793▲ | -26.316 | -20.447▲ | -16.533▲ |
| CCI | 87.569 | 83.395 | 75.671 | 108.749▲ | 258.678▲ |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.205 | 1.27 | 1.205 | 1.25 | 475,489 |
| 16/09/25 | 1.11 | 1.25 | 1.08 | 1.25 | 550,114 |
| 15/09/25 | 1.35 | 1.39 | 1.00 | 1.21 | 2,880,668 |
| 12/09/25 | 1.19 | 1.23 | 1.06 | 1.20 | 1,420,004 |
| 11/09/25 | 1.07 | 1.1031 | 0.88 | 1.06 | 879,199 |
| 10/09/25 | 1.20 | 1.33 | 0.9707 | 1.06 | 3,539,405 |
| 09/09/25 | 0.838 | 0.945 | 0.8132 | 0.9418 | 426,665 |
| 08/09/25 | 0.72 | 0.839 | 0.72 | 0.8299 | 230,672 |
| 05/09/25 | 0.7645 | 0.7769 | 0.74 | 0.75 | 36,952 |
| 04/09/25 | 0.7325 | 0.777 | 0.7301 | 0.7646 | 102,844 |
|
|
||||
|
|
||||
|
|