Moving iMage Technologies Inc. (MITQ) Stock Price

0.595 ▲ +0.0179 (+3.10%)
Open: 0.545 Vol: 1.1M Day's range: 0.513 - 0.6907 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.58▲ 0.61▼ 0.62▼
MA10 0.57▲ 0.58▲ 0.59▼ 0.62▼ 0.58▲
MA20 0.59▲ 0.60▼ 0.61▼ 0.61▼ 0.58▲
MA50 0.62▼ 0.62▼ 0.61▼ 0.57▲ 0.64▼
MA100 0.60▼ 0.59▲ 0.59▲ 0.59▲ 0.67▼
MA200 0.60▼ 0.60▼ 0.60▼ 0.61▼ 0.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.007▼ -0.005▼ 0.011▲
RSI 50.039▲ 48.839▼ 47.325▼ 48.452▼ 49.302▼
STOCH 34.507     36.133     32.803     46.288     55.742    
WILL %R -25.184     -30.189     -38.566     -60.386     -56.818    
CCI 39.278     -26.623     -57.963     -73.504     45.406    
Latest Filters Detected On MITQ
▼ MA $MITQ MA(20) Crossed Below MA(200) Set Alert
▼ GAP $MITQ Open Gap Down %5 Set Alert
▼ GAP $MITQ Open Gap Down %3 Set Alert
▼ GAP $MITQ Open Gap Down %2 Set Alert
CDL $MITQ Piercing Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
Cinema Solutions Provider Moving iMage Technologies Progresses Toward Profitability, Trimming FY 2026 Net Loss 69% to ($297K) on Net Sales of $17.3M; Hosts Investor Call Today ...
Monday, September 28, 2026 05:32 AM
Expanded proprietary product offering and international reach via acquisition of widely deployed DCS cinema loudspeaker line. MiT continues to build global distribution network for the DCS line, with ...
Moving iMage Technologies Reschedules Q4 Call to Monday, September 28th at 11am ET
Wednesday, September 23, 2026 03:53 PM
Moving iMage Technologies, Inc. (NYSE American: MITQ), a provider of state-of-the-art cinema products and solutions for cinema exhibitors, stadiums, arenas, and specialty entertainment venues, ...
Moving iMage Technologies: Moving iMage Technologies Hosts Fourth Quarter Fiscal 2026 Conference Call September 24, 2026 at 11am ET
Thursday, September 17, 2026 07:01 AM
Moving iMage Technologies, Inc. (NYSE American: MITQ), a provider of state-of-the-art cinema products and solutions for cinema exhibitors ...
MITQ historical stock data
date open high low close volume
29/09/26 0.545 0.6907 0.513 0.595 1,103,947
28/09/26 0.61 0.6173 0.5721 0.5771 510,432
25/09/26 0.6438 0.6438 0.6161 0.6205 76,709
24/09/26 0.64 0.647 0.6164 0.647 259,013
23/09/26 0.6319 0.6557 0.6182 0.6189 76,460
22/09/26 0.623 0.6399 0.6127 0.637 95,719
21/09/26 0.64 0.65 0.6118 0.63 347,744
18/09/26 0.6001 0.6859 0.60 0.655 364,345
17/09/26 0.5911 0.6258 0.5401 0.6101 239,586
16/09/26 0.632 0.6929 0.6078 0.6078 206,080
Quote Details
52wk Low:0.42
52wk High:1.12
Vol:1.1M
Avg Vol(3m):2.2M
1Y Chng:-30.38%
1M Chng:+12.26%
Add to Watch List
More Information
Index N/A
Market Cap. 6.17M