Moving iMage Technologies Inc. (MITQ) Stock Price

0.628 ▲ +0.012 (+1.95%)
Open: 0.576 Vol: 57.27K Day's range: 0.576 - 0.628 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.60▼ 0.62▲ 0.61▲
MA10 0.61▼ 0.61▼ 0.61▼ 0.61▲ 0.60▲
MA20 0.61▼ 0.61▼ 0.61▼ 0.62▲ 0.63▼
MA50 0.60▼ 0.60▼ 0.61▼ 0.59▲ 0.73▼
MA100 0.61▼ 0.63▼ 0.62▼ 0.63▼ 0.68▼
MA200 0.64▼ 0.62▼ 0.63▼ 0.74▼ 0.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.003▼ 0.000▲ 0.006▲
RSI 39.708▼ 41.593▼ 41.486▼ 54.527▲ 48.189▼
STOCH 18.503▼ 26.785     51.733     68.124     43.343    
WILL %R -90.707▼ -90.707▼ -91.636▼ -23.681▲ -46.098    
CCI -141.880▼ -124.817▼ -156.052▼ 19.094     34.420    
Latest Filters Detected On MITQ
▲ MACD $MITQ MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $MITQ Open Gap Down %5 Set Alert
▼ GAP $MITQ Open Gap Down %3 Set Alert
▼ GAP $MITQ Open Gap Down %2 Set Alert
CDL $MITQ Marubozu Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
Moving iMage Technologies: Moving iMage Technologies Hosts Third Quarter Fiscal 2026 Conference Call May 14, 2026 at 11am ET
Wednesday, May 13, 2026 10:39 AM
Moving iMage Technologies, Inc. (NYSE American: MITQ), a leading provider of cutting-edge out-of-home entertainment technology and services ...
Moving iMage Technologies Names Bart Bedard as CFO
Thursday, April 30, 2026 12:06 PM
Moving iMage Technologies, Inc. (NYSE American: MITQ) ("MiT"), a leading provider of advanced out-of-home entertainment technology and services for cinemas, stadiums, arenas, esports, and immersive ...
Moving iMage Technologies, Inc. Common Stock (MITQ)
Friday, April 17, 2026 12:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MITQ historical stock data
date open high low close volume
22/05/26 0.576 0.628 0.576 0.628 57,271
21/05/26 0.61 0.6329 0.5754 0.616 28,122
20/05/26 0.6179 0.6295 0.6028 0.6101 100,252
19/05/26 0.6099 0.6299 0.594 0.617 266,910
18/05/26 0.6232 0.63 0.60 0.618 104,554
15/05/26 0.5955 0.62 0.5839 0.591 123,122
14/05/26 0.6072 0.6348 0.5981 0.6264 132,477
13/05/26 0.60 0.6197 0.5755 0.6001 157,214
12/05/26 0.587 0.6199 0.56 0.597 118,362
11/05/26 0.6037 0.62 0.60 0.6047 145,876
Quote Details
52wk Low:0.42
52wk High:1.66
Vol:57.27K
Avg Vol(3m):5.1M
1Y Chng:+15.29%
1M Chng:+10.18%
Add to Watch List
More Information
Index N/A
Market Cap. 6.18M