| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▲ | 0.72▼ | 0.73▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.74▼ | 0.72▼ | 0.71▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.75▼ | 0.73▼ | 0.66▲ |
| MA50 | 0.76▼ | 0.74▼ | 0.73▲ | 0.71▲ | 0.65▲ |
| MA100 | 0.74▼ | 0.70▲ | 0.71▲ | 0.65▲ | 0.67▲ |
| MA200 | 0.70▲ | 0.67▲ | 0.65▲ | 0.65▲ | 0.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.008▼ | -0.005▼ | 0.006▲ |
| RSI | 44.796▼ | 46.923▼ | 47.545▼ | 47.387▼ | 53.038▲ |
| STOCH | 15.452▼ | 15.322▼ | 20.565 | 76.672 | 42.658 |
| WILL %R | -57.142 | -62.500 | -66.667 | -30.817 | -66.102 |
| CCI | -31.235 | -32.708 | -51.381 | -37.893 | 30.284 |
| CDL | $MITQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 04:19 PM
FOUNTAIN VALLEY, Calif., June 05, 2024--Moving iMage Technologies (NYSE American: MITQ) ("MiT"), a leading technology and services company for cinema, Esports, stadiums, arenas and other out-of-home ...
|
|
Friday, May 23, 2025 12:55 PM
FOUNTAIN VALLEY, Calif., November 14, 2024--Moving iMage Technologies, Inc. (NYSE AMERICAN: MITQ), ("MiT"), a leading technology and services company for cinema, Esports, stadiums, arenas and other ...
|
|
Monday, April 01, 2024 04:29 AM
Moving iMage Technologies (NYSE American: MITQ) (“MiT”), a leading technology and services company for cinema, Esports, stadiums, arenas and other out-of-home entertainment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.715 | 0.7312 | 0.70 | 0.71 | 37,042 |
| 22/08/25 | 0.71 | 0.7297 | 0.70 | 0.7125 | 44,342 |
| 21/08/25 | 0.7099 | 0.738 | 0.7005 | 0.7005 | 18,747 |
| 20/08/25 | 0.7173 | 0.7346 | 0.7002 | 0.7273 | 11,277 |
| 19/08/25 | 0.69 | 0.7497 | 0.69 | 0.7346 | 55,056 |
| 18/08/25 | 0.701 | 0.7497 | 0.6991 | 0.733 | 52,192 |
| 15/08/25 | 0.7355 | 0.7355 | 0.6867 | 0.7101 | 77,637 |
| 14/08/25 | 0.7099 | 0.7496 | 0.6989 | 0.7115 | 15,437 |
| 13/08/25 | 0.6203 | 0.73 | 0.6202 | 0.73 | 153,202 |
| 12/08/25 | 0.72 | 0.725 | 0.703 | 0.7248 | 12,596 |
|
|
||||
|
|
||||
|
|