| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.71▼ | 0.73▼ |
| MA10 | 0.73▼ | 0.74▼ | 0.74▼ | 0.72▼ | 0.71▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.75▼ | 0.73▼ | 0.78▼ |
| MA50 | 0.73▼ | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ |
| MA100 | 0.75▼ | 0.79▼ | 0.80▼ | 0.82▼ | 0.67▲ |
| MA200 | 0.83▼ | 0.96▼ | 0.95▼ | 0.75▼ | 0.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.006▼ | -0.008▼ | -0.011▼ |
| RSI | 40.912▼ | 43.719▼ | 44.402▼ | 44.757▼ | 46.591▼ |
| STOCH | 30.823 | 16.928▼ | 16.928▼ | 25.635 | 50.304 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.625▼ | -74.818 |
| CCI | -154.719▼ | -159.874▼ | -158.419▼ | -114.685▼ | -8.160 |
| CDL | $MITQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 10:12 AM
Shares of Moving iMage Technologies, Inc. MITQ have declined 6.2% since the company reported earnings for the quarter ended Sept. 30, 2025. This underperformed the broader market, as the S&P 500 index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.6852 | 0.71 | 0.67 | 0.6858 | 17,317 |
| 05/02/26 | 0.70 | 0.7042 | 0.6678 | 0.6801 | 18,791 |
| 04/02/26 | 0.6868 | 0.726 | 0.6868 | 0.70 | 16,484 |
| 03/02/26 | 0.789 | 0.7899 | 0.668 | 0.72 | 50,250 |
| 02/02/26 | 0.6942 | 0.7474 | 0.6942 | 0.7474 | 32,058 |
| 30/01/26 | 0.7236 | 0.7282 | 0.6772 | 0.6772 | 16,809 |
| 29/01/26 | 0.7104 | 0.75 | 0.7074 | 0.73 | 28,164 |
| 28/01/26 | 0.7799 | 0.7799 | 0.7136 | 0.75 | 7,687 |
| 27/01/26 | 0.7575 | 0.79 | 0.7251 | 0.77 | 20,976 |
| 26/01/26 | 0.7205 | 0.79 | 0.7205 | 0.7607 | 41,996 |
|
|
||||
|
|
||||
|
|