| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.55▼ | 0.54▲ |
| MA10 | 0.54▲ | 0.54▲ | 0.54▲ | 0.54▲ | 0.55▼ |
| MA20 | 0.55▼ | 0.54▲ | 0.54▲ | 0.54▲ | 0.58▼ |
| MA50 | 0.56▼ | 0.56▼ | 0.56▼ | 0.57▼ | 0.69▼ |
| MA100 | 0.58▼ | 0.59▼ | 0.59▼ | 0.58▼ | 0.67▼ |
| MA200 | 0.60▼ | 0.61▼ | 0.60▼ | 0.64▼ | 0.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.003▲ | 0.001▲ |
| RSI | 47.258▼ | 47.700▼ | 47.354▼ | 48.205▼ | 43.873▼ |
| STOCH | 56.863 | 50.779 | 49.158 | 35.558 | 19.350▼ |
| WILL %R | -25.253 | -62.907 | -62.907 | -63.934 | -75.111▼ |
| CCI | 57.020 | -4.036 | -8.128 | 28.412 | -73.630 |
|
Wednesday, May 20, 2026 03:15 PM
Detailed price information for Moving Image Technologies Inc (MITQ-A) from The Globe and Mail including charting and trades.
|
|
Monday, February 02, 2026 04:00 PM
1 Day MITQ 1.77% DJIA 1.32% Russell 2K 1.73% Consumer Goods 0.29% ...
|
|
Thursday, October 24, 2024 12:00 AM
FOUNTAIN VALLEY, Calif.--(BUSINESS WIRE)--Moving iMage Technologies $MITQ, (NYSE American: MITQ) (“MiT”), a leading technology and services company for cinema ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 0.5419 | 0.5448 | 0.5419 | 0.5448 | 15,767 |
| 17/08/26 | 0.5502 | 0.5599 | 0.53 | 0.5302 | 28,654 |
| 14/08/26 | 0.562 | 0.565 | 0.54 | 0.5502 | 6,326 |
| 13/08/26 | 0.54 | 0.5589 | 0.54 | 0.5589 | 6,304 |
| 12/08/26 | 0.552 | 0.5612 | 0.54 | 0.547 | 34,964 |
| 11/08/26 | 0.55 | 0.55 | 0.53 | 0.5375 | 15,759 |
| 10/08/26 | 0.53 | 0.554 | 0.53 | 0.54 | 26,560 |
| 07/08/26 | 0.53 | 0.5451 | 0.53 | 0.5449 | 9,112 |
| 06/08/26 | 0.5343 | 0.5504 | 0.53 | 0.54 | 30,784 |
| 05/08/26 | 0.5352 | 0.5522 | 0.53 | 0.53 | 27,160 |
|
|
||||
|
|
||||
|
|