Moving iMage Technologies Inc. (MITQ) Stock Price

0.522 +0.00 (+0.00%)
Open: 0.522 Vol: 7.24K Day's range: 0.522 - 0.5289 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.53▼ 0.55▼
MA10 0.52▼ 0.52▼ 0.53▼ 0.54▼ 0.58▼
MA20 0.53▼ 0.54▼ 0.54▼ 0.55▼ 0.57▼
MA50 0.55▼ 0.56▼ 0.57▼ 0.58▼ 0.61▼
MA100 0.59▼ 0.58▼ 0.58▼ 0.57▼ 0.67▼
MA200 0.59▼ 0.59▼ 0.59▼ 0.60▼ 0.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.004▼ -0.002▼
RSI 42.127▼ 41.864▼ 41.503▼ 41.392▼ 41.809▼
STOCH 3.618▼ 4.222▼ 3.627▼ 21.080     25.031    
WILL %R -96.373▼ -96.373▼ -96.373▼ -91.899▼ -90.000▼
CCI -44.909     -50.143     -65.596     -117.963▼ -97.148    
Latest Filters Detected On MITQ
CDL $MITQ Doji Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
MITQ historical stock data
date open high low close volume
27/10/26 0.522 0.5289 0.522 0.522 7,240
26/10/26 0.529 0.5358 0.522 0.522 3,931
23/10/26 0.5442 0.5514 0.522 0.522 7,928
22/10/26 0.5739 0.5739 0.522 0.522 36,578
21/10/26 0.5265 0.5762 0.5265 0.565 49,696
20/10/26 0.5378 0.553 0.515 0.553 10,886
19/10/26 0.5571 0.5781 0.5133 0.53 105,527
16/10/26 0.545 0.5974 0.5301 0.5463 108,396
15/10/26 0.549 0.5798 0.5205 0.5449 133,573
14/10/26 0.5405 0.5764 0.524 0.566 140,112
Quote Details
52wk Low:0.42
52wk High:1.004
Vol:7.24K
Avg Vol(3m):2.2M
1Y Chng:-28.14%
1M Chng:-14.12%
Add to Watch List