MITQ Stock Real Time Quote - Moving iMage Technologies Inc. Stock Price with Chart

Moving iMage Technologies Inc. (MITQ) Stock Price

0.6349 ▼ -0.0051 (-0.80%)

Open: 0.69 Vol: 0 Day's range: 0.6349 - 0.69 Sep 15, 15:55 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.65▼	0.65▼	0.66▼	0.61▲	0.60▲
MA10	0.65▼	0.65▼	0.64▼	0.60▲	0.57▲
MA20	0.65▼	0.62▲	0.61▲	0.59▲	0.58▲
MA50	0.60▲	0.58▲	0.58▲	0.57▲	0.65▼
MA100	0.59▲	0.59▲	0.59▲	0.59▲	0.67▼
MA200	0.60▲	0.61▲	0.60▲	0.62▲	0.76▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	0.000▼	0.003▲	0.005▲	0.012▲
RSI	49.785▼	54.603▲	55.284▲	64.149▲	54.684▲
STOCH	3.377▼	48.448	71.337	48.987	46.840
WILL %R	-100.000▼	-53.237	-51.188	-48.796	-38.682
CCI	-118.362▼	-4.010	22.020	190.438▲	198.772▲

▲ GAP	$MITQ Open Gap Up %5	Set Alert
▲ GAP	$MITQ Open Gap Up %3	Set Alert
▲ GAP	$MITQ Open Gap Up %2	Set Alert
CDL	$MITQ Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
15/09/26	0.69	0.69	0.6349	0.6349	426,139
14/09/26	0.631	0.72	0.60	0.64	995,704
11/09/26	0.5899	0.631	0.5799	0.60	25,999
10/09/26	0.6121	0.6121	0.5456	0.5898	12,253
09/09/26	0.60	0.608	0.60	0.60	2,654
08/09/26	0.6071	0.6311	0.60	0.60	3,678
04/09/26	0.60	0.6155	0.5882	0.6073	8,094
03/09/26	0.5601	0.589	0.5601	0.589	9,597
02/09/26	0.603	0.6473	0.5825	0.589	12,127
01/09/26	0.5955	0.6198	0.5711	0.5825	21,293

52wk Low:

0.42

52wk High:

1.66

Vol:

Avg Vol(3m):

1.1M

1Y Chng:

-32.47%

1M Chng:

+18.90%

Add to Watch List

Sector Technology

Index N/A

Market Cap. 5.96M