Moving iMage Technologies Inc. (MITQ) Stock Price

0.5753 ▼ -0.0446 (-7.19%)
Open: 0.5753 Vol: 0 Day's range: 0.5753 - 0.5753 Sep 01, 12:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.59▼ 0.56▲
MA10 0.59▼ 0.58▼ 0.58▼ 0.57▲ 0.56▲
MA20 0.56▲ 0.56▲ 0.56▲ 0.56▲ 0.58▼
MA50 0.56▲ 0.56▲ 0.57▲ 0.56▲ 0.66▼
MA100 0.58▼ 0.58▼ 0.58▼ 0.58▼ 0.67▼
MA200 0.60▼ 0.60▼ 0.60▼ 0.62▼ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.007▲ 0.006▲
RSI 52.010▲ 52.079▲ 51.802▲ 52.835▲ 47.934▼
STOCH 65.132     65.597     65.790     75.246     31.333    
WILL %R -50.808     -50.808     -49.641     -49.611     -58.167    
CCI 7.645     17.470     18.407     32.675     43.273    
Latest Filters Detected On MITQ
MA $MITQ Price Crossed Below MA(7) Set Alert
▼ GAP $MITQ Open Gap Down %5 Set Alert
▼ GAP $MITQ Open Gap Down %3 Set Alert
▼ GAP $MITQ Open Gap Down %2 Set Alert
CDL $MITQ Doji Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
MITQ historical stock data
date open high low close volume
01/09/26 0.5753 0.5753 0.5753 0.5753 5,618
31/08/26 0.60 0.6199 0.5999 0.6199 12,111
28/08/26 0.56 0.5999 0.56 0.598 7,852
27/08/26 0.565 0.60 0.5602 0.5801 30,020
26/08/26 0.5839 0.5851 0.5703 0.5703 2,939
25/08/26 0.5951 0.60 0.5818 0.5824 18,932
24/08/26 0.5725 0.595 0.5725 0.595 116,144
21/08/26 0.54 0.55 0.54 0.54 49,109
20/08/26 0.5301 0.5418 0.5301 0.54 5,338
19/08/26 0.53 0.5499 0.53 0.53 7,111
Quote Details
52wk Low:0.42
52wk High:1.66
Vol:0
Avg Vol(3m):580K
1Y Chng:-55.40%
1M Chng:+6.54%
Add to Watch List
More Information
Index N/A
Market Cap. 5.77M