| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.74▼ | 0.71▲ |
| MA10 | 0.68▲ | 0.68▲ | 0.68▲ | 0.74▼ | 0.80▼ |
| MA20 | 0.67▲ | 0.68▲ | 0.68▲ | 0.71▲ | 0.84▼ |
| MA50 | 0.77▼ | 0.81▼ | 0.82▼ | 0.84▼ | 0.73▼ |
| MA100 | 0.84▼ | 0.86▼ | 0.90▼ | 0.86▼ | 0.67▲ |
| MA200 | 0.98▼ | 1.00▼ | 0.95▼ | 0.73▼ | 0.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.018▲ | 0.015▲ | -0.032▼ |
| RSI | 52.204▲ | 49.211▼ | 48.448▼ | 45.189▼ | 47.326▼ |
| STOCH | 78.599 | 78.599 | 74.539 | 72.343 | 18.574▼ |
| WILL %R | -36.735 | -36.735 | -36.735 | -36.707 | -86.812▼ |
| CCI | 77.568 | 77.734 | 77.184 | 22.497 | -84.090 |
| MA | $MITQ Price Crossed Below MA(200) | Set Alert |
|
Thursday, November 20, 2025 10:12 AM
Shares of Moving iMage Technologies, Inc. MITQ have declined 6.2% since the company reported earnings for the quarter ended Sept. 30, 2025. This underperformed the broader market, as the S&P 500 index ...
|
|
Thursday, October 30, 2025 05:00 PM
1 Day MITQ 2.17% DJIA 0.09% Russell 2K 0.54% Consumer Goods 0.04% ...
|
|
Thursday, October 02, 2025 07:19 AM
In fourth-quarter fiscal 2025, Moving iMage Technologies, Inc. MITQ incurred a net loss of 2 cents per share, narrower than a loss of 4 cents per share in the prior-year quarter, thanks to significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.73 | 0.749 | 0.6926 | 0.7213 | 35,349 |
| 05/12/25 | 0.758 | 0.758 | 0.7221 | 0.7412 | 59,904 |
| 04/12/25 | 0.74 | 0.768 | 0.7294 | 0.7679 | 39,577 |
| 03/12/25 | 0.777 | 0.777 | 0.718 | 0.7282 | 6,035 |
| 02/12/25 | 0.7542 | 0.78 | 0.70 | 0.75 | 51,023 |
| 01/12/25 | 0.8012 | 0.804 | 0.7603 | 0.7603 | 59,191 |
| 28/11/25 | 0.79 | 0.8012 | 0.7437 | 0.7923 | 61,810 |
| 26/11/25 | 0.7379 | 0.799 | 0.717 | 0.7693 | 72,939 |
| 25/11/25 | 0.6021 | 0.7288 | 0.6021 | 0.726 | 152,199 |
| 24/11/25 | 0.6144 | 0.63 | 0.61 | 0.611 | 98,819 |
|
|
||||
|
|
||||
|
|