Moving iMage Technologies Inc. (MITQ) Stock Price

0.7118 ▲ +0.0133 (+1.90%)
Open: 0.72 Vol: 8.33K Day's range: 0.6606 - 0.72 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.68▲ 0.72▼
MA10 0.70▼ 0.71▼ 0.71▼ 0.68▲ 0.76▼
MA20 0.68▼ 0.67▼ 0.68▼ 0.71▼ 0.84▼
MA50 0.73▼ 0.79▼ 0.80▼ 0.77▼ 0.73▼
MA100 0.82▼ 0.85▼ 0.87▼ 0.85▼ 0.67▲
MA200 0.96▼ 1.00▼ 0.95▼ 0.74▼ 0.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.010▲ 0.007▲ -0.031▼
RSI 45.539▼ 44.651▼ 44.337▼ 49.130▼ 47.491▼
STOCH 45.050     47.196     47.196     40.238     22.749    
WILL %R -63.827     -63.827     -63.827     -35.925     -87.691▼
CCI -48.766     -30.971     -30.971     14.409     -74.044    
Latest Filters Detected On MITQ
▲ GAP $MITQ Open Gap Up %3 Set Alert
▲ GAP $MITQ Open Gap Up %2 Set Alert
Moving iMage Technologies Inc. News
MITQ historical stock data
date open high low close volume
24/12/25 0.72 0.72 0.6606 0.7118 8,330
23/12/25 0.70 0.73 0.6758 0.6985 55,262
22/12/25 0.6405 0.7272 0.6294 0.7057 99,798
19/12/25 0.66 0.66 0.64 0.6474 11,365
18/12/25 0.6405 0.655 0.6405 0.6416 40,267
17/12/25 0.656 0.6725 0.656 0.67 16,129
16/12/25 0.70 0.70 0.663 0.67 40,484
15/12/25 0.73 0.7311 0.6544 0.6625 33,764
12/12/25 0.694 0.7251 0.694 0.7016 11,125
11/12/25 0.6822 0.728 0.6822 0.7061 32,874
Quote Details
52wk Low:0.50
52wk High:1.66
Vol:8.33K
Avg Vol(3m):1.3M
1Y Chng:-5.09%
1M Chng:-2.01%
Add to Watch List
More Information
Index N/A
Market Cap. 6.94M