Moving iMage Technologies Inc. (MITQ) Stock Price

0.6004 ▲ +0.0069 (+1.16%)
Open: 0.6004 Vol: 0 Day's range: 0.6004 - 0.6004 Mar 25, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.60▲ 0.60▲ 0.59▲ 0.59▲
MA10 0.60▲ 0.59▲ 0.58▲ 0.58▲ 0.64▼
MA20 0.59▲ 0.58▲ 0.57▲ 0.58▲ 0.67▼
MA50 0.58▲ 0.61▼ 0.62▼ 0.65▼ 0.73▼
MA100 0.65▼ 0.66▼ 0.67▼ 0.69▼ 0.67▼
MA200 0.74▼ 0.82▼ 0.87▼ 0.76▼ 0.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.008▲ 0.008▲ -0.012▼
RSI 56.292▲ 53.638▲ 52.958▲ 50.053▲ 43.719▼
STOCH 18.571▼ 91.668▲ 92.842▲ 72.052     36.561    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.987▲ -53.757    
CCI 66.709     71.224     95.389     184.835▲ -73.893    
Latest Filters Detected On MITQ
RSI $MITQ RSI(14) Crossed Above 50 Set Alert
CDL $MITQ Doji Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
Moving iMage Secures Three Year DCS Cinema Loudspeaker Commitment with Alamo Drafthouse Cinema and Launches Auditorium Upgrades at Two Locations
Wednesday, March 25, 2026 06:26 AM
Moving iMage Technologies, Inc. (NYSE American: MITQ) ("MiT"), a leading provider of advanced out-of-home entertainment technology and services for cinemas, stadiums, arenas, esports, and immersive ...
MiT Stock Down 6% Despite Q2 Loss Narrowing Y/Y on DCS Buyout
Wednesday, February 18, 2026 09:30 AM
Shares of Moving iMage Technologies, Inc. MITQ have declined 6.4% since the company reported its earnings for the quarter ended Dec. 31, 2025, underperforming the S&P 500 index’s 1.5% decline over the ...
MITQ's Q1 Earnings Up Y/Y, Eyes Growth via DCS Audio Expansion
Thursday, November 20, 2025 10:12 AM
Shares of Moving iMage Technologies, Inc. MITQ have declined 6.2% since the company reported earnings for the quarter ended Sept. 30, 2025. This underperformed the broader market, as the S&P 500 index ...
MITQ historical stock data
date open high low close volume
25/03/26 0.6004 0.6004 0.6004 0.6004 25,730
24/03/26 0.5833 0.5936 0.5521 0.5935 12,451
23/03/26 0.6057 0.6057 0.5454 0.5936 42,026
20/03/26 0.50 0.6181 0.50 0.6181 100,556
19/03/26 0.526 0.5501 0.526 0.5501 20,211
18/03/26 0.579 0.579 0.55 0.55 4,525
17/03/26 0.5614 0.5749 0.5484 0.568 7,752
16/03/26 0.55 0.5817 0.5456 0.5801 6,117
13/03/26 0.57 0.57 0.5513 0.5521 29,980
12/03/26 0.578 0.60 0.5568 0.57 38,804
Quote Details
52wk Low:0.42
52wk High:1.66
Vol:0
Avg Vol(3m):606.1K
1Y Chng:+1.76%
1M Chng:-11.73%
Add to Watch List
More Information
Index N/A
Market Cap. 5.90M