Moving iMage Technologies Inc. (MITQ) Stock Price

0.497 ▲ +0.006 (+1.22%)
Open: 0.491 Vol: 8.24K Day's range: 0.491 - 0.513 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.51▼ 0.51▼ 0.50▼ 0.51▼
MA10 0.51▼ 0.52▼ 0.52▼ 0.51▼ 0.56▼
MA20 0.52▼ 0.53▼ 0.53▼ 0.52▼ 0.56▼
MA50 0.54▼ 0.55▼ 0.56▼ 0.57▼ 0.61▼
MA100 0.59▼ 0.58▼ 0.58▼ 0.57▼ 0.67▼
MA200 0.58▼ 0.58▼ 0.59▼ 0.59▼ 0.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ -0.002▼ -0.007▼
RSI 42.600▼ 41.803▼ 41.532▼ 40.649▼ 39.696▼
STOCH 26.109     13.643▼ 14.676▼ 25.315     12.998▼
WILL %R -43.777     -60.720     -66.751     -75.429▼ -89.630▼
CCI -51.015     -99.574     -99.655     -83.224     -116.334▼
Latest Filters Detected On MITQ
MA $MITQ Price Crossed Below MA(7) Set Alert
▼ GAP $MITQ Open Gap Down %5 Set Alert
▼ GAP $MITQ Open Gap Down %3 Set Alert
▼ GAP $MITQ Open Gap Down %2 Set Alert
CDL $MITQ Doji Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
Syufy Enterprises Selects Moving iMage Technologies For Turnkey Upgrade of 16 Screen Theater Complex in Mountain View, California
Wednesday, October 14, 2026 05:06 AM
Mountain View and Fountain Valley, California--(Newsfile Corp. - October 14, 2026) - Moving iMage Technologies, Inc. (NYSE American: MITQ), a provider of technology, products, and services that help ...
Moving iMage Technologies: Moving iMage Technologies Hosts First Quarter Fiscal 2027 Conference Call November 13, 2026 at 11am ET
Sunday, October 11, 2026 09:14 AM
Moving iMage Technologies, Inc. (NYSE American: MITQ), a provider of technology, products, and services that help cinema operators create ...
Moving iMage Technologies Narrows Loss, Advances Toward Profitability
Sunday, September 27, 2026 05:00 PM
Detailed price information for Moving Image Technologies Inc (MITQ-A) from The Globe and Mail including charting and trades.
MITQ historical stock data
date open high low close volume
09/11/26 0.491 0.513 0.491 0.497 8,241
06/11/26 0.4874 0.4985 0.485 0.491 7,205
05/11/26 0.4802 0.5195 0.48 0.48 11,917
04/11/26 0.50 0.5217 0.4712 0.5216 23,175
03/11/26 0.5165 0.5165 0.50 0.50 15,488
02/11/26 0.5131 0.5146 0.513 0.5135 6,689
30/10/26 0.522 0.5302 0.513 0.513 8,389
29/10/26 0.522 0.529 0.522 0.522 4,659
28/10/26 0.524 0.5323 0.522 0.522 6,885
27/10/26 0.522 0.5289 0.522 0.522 7,240
Quote Details
52wk Low:0.42
52wk High:0.81
Vol:8.24K
Avg Vol(3m):2.1M
1Y Chng:-31.54%
1M Chng:-16.47%
Add to Watch List
More Information
Index N/A
Market Cap. 4.89M