| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.57▲ | 0.58▲ | 0.58▲ |
| MA10 | 0.57▲ | 0.57▲ | 0.57▲ | 0.58▲ | 0.60▲ |
| MA20 | 0.57▲ | 0.58▲ | 0.58▲ | 0.59▲ | 0.59▲ |
| MA50 | 0.59▲ | 0.60▲ | 0.60▲ | 0.60▼ | 0.71▼ |
| MA100 | 0.60▲ | 0.60▼ | 0.61▼ | 0.60▲ | 0.67▼ |
| MA200 | 0.63▼ | 0.61▼ | 0.61▼ | 0.70▼ | 0.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.002▲ | 0.004▲ |
| RSI | 55.351▲ | 54.748▲ | 54.286▲ | 53.186▲ | 47.545▼ |
| STOCH | 54.002 | 54.002 | 44.494 | 58.924 | 24.546 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.633 | -72.078 |
| CCI | 219.501▲ | 219.540▲ | 204.722▲ | 137.378▲ | -55.281 |
|
Wednesday, April 29, 2026 05:00 PM
Fountain Valley, California--(Newsfile Corp. - April 30, 2026) - Moving iMage Technologies, Inc. (NYSE American: MITQ) ("MiT"), a leading provider of advanced out-of-home entertainment technology and ...
|
|
Friday, April 17, 2026 12:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 16, 2026 09:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 0.5802 | 0.5998 | 0.5802 | 0.5998 | 26,551 |
| 06/07/26 | 0.60 | 0.60 | 0.5624 | 0.58 | 14,374 |
| 02/07/26 | 0.5652 | 0.5847 | 0.5454 | 0.5847 | 11,807 |
| 01/07/26 | 0.5606 | 0.5836 | 0.5605 | 0.569 | 10,896 |
| 30/06/26 | 0.59 | 0.59 | 0.57 | 0.58 | 15,200 |
| 29/06/26 | 0.56 | 0.575 | 0.5401 | 0.569 | 112,382 |
| 26/06/26 | 0.5652 | 0.5889 | 0.552 | 0.561 | 35,806 |
| 25/06/26 | 0.5609 | 0.58 | 0.55 | 0.553 | 59,436 |
| 24/06/26 | 0.5785 | 0.5879 | 0.5632 | 0.57 | 46,972 |
| 23/06/26 | 0.5759 | 0.5899 | 0.555 | 0.5899 | 59,738 |
|
|
||||
|
|
||||
|
|