Moving iMage Technologies Inc. (MITQ) Stock Price

0.5333 ▼ -0.0117 (-2.15%)
Open: 0.5333 Vol: 0 Day's range: 0.5333 - 0.5333 Jul 21, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.58▼ 0.57▼
MA10 0.60▼ 0.59▼ 0.59▼ 0.59▼ 0.58▼
MA20 0.59▼ 0.58▼ 0.58▼ 0.58▼ 0.59▼
MA50 0.59▼ 0.59▼ 0.60▼ 0.60▼ 0.70▼
MA100 0.60▼ 0.60▼ 0.60▼ 0.59▼ 0.67▼
MA200 0.62▼ 0.61▼ 0.60▼ 0.67▼ 0.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ -0.005▼ 0.001▲
RSI 37.290▼ 37.323▼ 37.607▼ 39.055▼ 41.487▼
STOCH 29.868     30.030     30.855     41.772     17.953▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.688▼ -94.571▼
CCI -146.206▼ -146.745▼ -143.217▼ -160.302▼ -166.200▼
Latest Filters Detected On MITQ
▼ GAP $MITQ Open Gap Down %2 Set Alert
CDL $MITQ Doji Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
Moving iMage Technologies Reports Revenue of $3.39M for Seasonally Soft Q3, Bolstered by DCS Cinema Loudspeaker Shipments; Hosts Call Today at 11am ET
Thursday, May 14, 2026 04:47 AM
Fountain Valley, California--(Newsfile Corp. - May 14, 2026) - Moving iMage Technologies, Inc. (NYSE American: MITQ) "MiT", a leading provider of cutting-edge out-of-home entertainment technology and ...
Moving iMage Technologies Names Bart Bedard as CFO
Thursday, April 30, 2026 11:58 AM
Fountain Valley, California--(Newsfile Corp. - April 30, 2026) - Moving iMage Technologies, Inc. (NYSE American: MITQ) ("MiT"), a leading provider of advanced out-of-home entertainment technology and ...
Moving iMage Technologies Inc.
Monday, February 02, 2026 04:00 PM
1 Day MITQ -0.23% DJIA 0.70% Russell 2K 0.79% Consumer Goods -0.09% ...
MITQ historical stock data
date open high low close volume
21/07/26 0.5333 0.5333 0.5333 0.5333 1,169
20/07/26 0.5644 0.5722 0.52 0.545 55,459
17/07/26 0.57 0.5885 0.5511 0.57 21,832
16/07/26 0.6711 0.6711 0.55 0.5705 135,935
15/07/26 0.6356 0.68 0.6182 0.674 77,300
14/07/26 0.625 0.6468 0.5903 0.6468 18,869
13/07/26 0.5972 0.6399 0.5922 0.6253 407,737
10/07/26 0.5798 0.5982 0.5708 0.59 11,048
09/07/26 0.5673 0.6092 0.56 0.5974 79,305
08/07/26 0.57 0.6222 0.5606 0.597 53,723
Quote Details
52wk Low:0.42
52wk High:1.66
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-26.05%
1M Chng:-12.57%
Add to Watch List
More Information
Index N/A
Market Cap. 5.67M