| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▼ | 18.22▼ | 18.27▼ | 18.26▼ | 17.73▲ |
| MA10 | 18.20▼ | 18.30▼ | 18.20▼ | 18.30▼ | 17.66▲ |
| MA20 | 18.22▼ | 18.22▼ | 18.21▼ | 17.59▲ | 18.11▲ |
| MA50 | 18.30▼ | 18.24▼ | 18.41▼ | 17.68▲ | 15.09▲ |
| MA100 | 18.21▼ | 18.42▼ | 17.81▲ | 17.92▲ | 12.32▲ |
| MA200 | 18.22▼ | 17.70▲ | 17.54▲ | 15.91▲ | 11.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | 0.000▼ | 0.076▲ | -0.214▼ |
| RSI | 35.994▼ | 44.882▼ | 45.795▼ | 53.160▲ | 54.885▲ |
| STOCH | 52.917 | 44.441 | 68.224 | 59.909 | 51.447 |
| WILL %R | -100.000▼ | -40.526 | -53.306 | -28.665 | -48.331 |
| CCI | -175.085▼ | -16.181 | -40.134 | 25.286 | 26.501 |
| ▼ GAP | $MITK Open Gap Down %2 | Set Alert |
|
Saturday, February 14, 2026 04:00 PM
Fintel reports that on February 13, 2026, Jefferies upgraded their outlook for Mitek Systems (NasdaqCM:MITK) from Hold to Buy. As of February 4, 2026, the average one-year price target for Mitek ...
|
|
Thursday, February 12, 2026 04:00 PM
Maxim Group analyst Allen Klee maintains Mitek Systems (NASDAQ:MITK) with a Buy and raises the price target from $13 to $14. HC Wainwright & Co. analyst Scott Buck reiterates Mitek Systems ...
|
|
Wednesday, February 11, 2026 11:30 PM
SAN DIEGO & BARCELONA, Spain--(BUSINESS WIRE)--Mitek Systems (NASDAQ: MITK), a global leader in digital identity verification and fraud prevention, today announced enhancements to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 17.56 | 18.51 | 17.56 | 18.125 | 332,932 |
| 02/11/26 | 18.19 | 18.78 | 17.86 | 17.995 | 594,518 |
| 30/10/26 | 18.27 | 18.58 | 17.80 | 18.07 | 468,963 |
| 29/10/26 | 18.15 | 18.59 | 17.79 | 18.46 | 347,877 |
| 28/10/26 | 18.30 | 18.87 | 18.30 | 18.66 | 500,658 |
| 27/10/26 | 18.70 | 18.90 | 18.31 | 18.38 | 341,574 |
| 26/10/26 | 18.915 | 19.22 | 18.54 | 18.72 | 473,750 |
| 23/10/26 | 17.65 | 18.78 | 17.47 | 18.64 | 554,091 |
| 22/10/26 | 18.00 | 18.20 | 17.60 | 17.86 | 432,434 |
| 21/10/26 | 17.57 | 18.21 | 17.475 | 18.13 | 448,795 |
|
|
||||
|
|
||||
|
|