| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.10▲ | 9.09▲ | 9.16▼ | 9.21▼ |
| MA10 | 9.08▲ | 9.07▲ | 9.12▲ | 9.27▼ | 9.59▼ |
| MA20 | 9.09▲ | 9.11▲ | 9.16▼ | 9.29▼ | 9.70▼ |
| MA50 | 9.07▲ | 9.12▲ | 9.17▼ | 9.64▼ | 9.56▼ |
| MA100 | 9.10▲ | 9.19▼ | 9.36▼ | 9.69▼ | 10.43▼ |
| MA200 | 9.14▲ | 9.35▼ | 9.35▼ | 9.43▼ | 10.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.004▼ | -0.004▼ | -0.097▼ |
| RSI | 65.525▲ | 52.560▲ | 49.341▼ | 42.209▼ | 45.668▼ |
| STOCH | 52.205 | 70.088 | 30.503 | 18.054▼ | 23.114 |
| WILL %R | -5.556▲ | -44.000 | -52.542 | -84.884▼ | -84.790▼ |
| CCI | 137.097▲ | 69.778 | -19.861 | -104.894▼ | -101.003▼ |
|
Monday, October 13, 2025 12:32 AM
Mitek Systems, Inc. (NASDAQ: MITK), a global leader in digital identity verification and fraud prevention, has won top honors in two categories at Juniper Research’s Fintech and Payments Future ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, August 07, 2025 04:30 PM
For the quarter ended June 2025, Mitek Systems (MITK) reported revenue of $45.73 million, up 1.7% over the same period last year. EPS came in at $0.22, compared to $0.25 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.12 | 9.1495 | 9.00 | 9.13 | 299,992 |
| 06/11/25 | 9.29 | 9.5899 | 9.1282 | 9.23 | 252,505 |
| 05/11/25 | 9.04 | 9.32 | 9.02 | 9.30 | 261,957 |
| 04/11/25 | 9.13 | 9.24 | 9.00 | 9.015 | 315,097 |
| 03/11/25 | 9.25 | 9.25 | 9.02 | 9.14 | 274,011 |
| 31/10/25 | 9.21 | 9.31 | 9.155 | 9.21 | 214,634 |
| 30/10/25 | 9.33 | 9.495 | 9.22 | 9.24 | 323,841 |
| 29/10/25 | 9.43 | 9.45 | 9.22 | 9.39 | 504,032 |
| 28/10/25 | 9.58 | 9.64 | 9.40 | 9.43 | 252,167 |
| 27/10/25 | 9.70 | 9.785 | 9.55 | 9.58 | 221,635 |
|
|
||||
|
|
||||
|
|