| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.52▲ | 18.50▲ | 18.50▲ | 18.34▲ | 18.78▼ |
| MA10 | 18.50▲ | 18.46▲ | 18.58▼ | 18.34▲ | 18.50▲ |
| MA20 | 18.50▲ | 18.56▲ | 18.42▲ | 18.50▲ | 17.24▲ |
| MA50 | 18.46▲ | 18.24▲ | 18.48▲ | 18.40▲ | 13.60▲ |
| MA100 | 18.55▲ | 18.42▲ | 18.39▲ | 16.98▲ | 11.55▲ |
| MA200 | 18.39▲ | 18.43▲ | 18.11▲ | 14.33▲ | 11.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.017▼ | 0.001▲ | -0.009▼ | -0.090▼ |
| RSI | 65.747▲ | 54.530▲ | 53.676▲ | 52.416▲ | 59.257▲ |
| STOCH | 61.818 | 64.439 | 29.453 | 48.421 | 55.031 |
| WILL %R | -9.091▲ | -52.632 | -60.870 | -43.643 | -37.863 |
| CCI | 185.746▲ | 52.719 | -32.742 | 21.176 | 17.426 |
|
Wednesday, September 02, 2026 04:00 AM
Mitek Systems, Inc. (NASDAQ: MITK), a global leader in digital identity verification, mobile capture and fraud management, today announced that its Presentation Attack Detection (PAD) technology took ...
|
|
Thursday, June 11, 2026 01:38 PM
With 21 hedge funds having stakes in the stock, Mitek Systems, Inc. (NASDAQ:MITK) is among the 10 Under-the-Radar AI Stocks to Buy in 2026. On May 13, Mitek Systems, Inc. (NASDAQ:MITK) announced that ...
|
|
Saturday, May 09, 2026 02:26 PM
Detailed price information for Mitek Systems Inc (MITK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 18.645 | 18.645 | 18.30 | 18.57 | 273,508 |
| 03/09/26 | 18.48 | 18.99 | 18.40 | 18.85 | 589,084 |
| 02/09/26 | 17.83 | 18.32 | 17.4401 | 17.96 | 980,640 |
| 01/09/26 | 18.08 | 18.24 | 17.60 | 17.84 | 569,517 |
| 31/08/26 | 18.67 | 18.87 | 18.3231 | 18.46 | 449,395 |
| 28/08/26 | 19.13 | 19.29 | 18.585 | 18.85 | 898,911 |
| 27/08/26 | 18.05 | 19.445 | 18.005 | 19.21 | 677,576 |
| 26/08/26 | 18.12 | 18.12 | 17.48 | 17.75 | 399,430 |
| 25/08/26 | 18.05 | 18.38 | 17.6761 | 18.02 | 665,475 |
| 24/08/26 | 18.50 | 18.50 | 17.78 | 17.865 | 538,944 |
|
|
||||
|
|
||||
|
|