| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.19▼ | 9.23▼ | 9.22▼ | 9.05▲ |
| MA10 | 9.16▼ | 9.25▼ | 9.29▼ | 9.07▲ | 9.13▲ |
| MA20 | 9.16▼ | 9.30▼ | 9.24▼ | 9.03▲ | 9.53▼ |
| MA50 | 9.25▼ | 9.21▼ | 9.09▲ | 9.24▼ | 9.46▼ |
| MA100 | 9.29▼ | 9.09▲ | 8.98▲ | 9.53▼ | 10.26▼ |
| MA200 | 9.23▼ | 8.98▲ | 9.12▲ | 9.32▼ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | -0.021▼ | 0.060▲ | -0.063▼ |
| RSI | 40.450▼ | 39.867▼ | 46.663▼ | 51.086▲ | 47.014▼ |
| STOCH | 41.389 | 20.890 | 41.108 | 83.666▲ | 28.408 |
| WILL %R | -50.000 | -82.609▼ | -83.333▼ | -29.213 | -67.692 |
| CCI | 36.190 | -137.119▼ | -102.076▼ | 91.242 | -37.695 |
| MA | $MITK Price Crossed Below MA(50) | Set Alert |
|
Thursday, December 04, 2025 02:55 AM
Using the 2 Stage Free Cash Flow to Equity, Mitek Systems fair value estimate is US$13.51. Mitek Systems' US$9.24 share price signals that it might be 32% undervalue ...
|
|
Thursday, November 20, 2025 12:31 AM
Detailed price information for Mitek Systems Inc (MITK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 12:31 AM
Detailed price information for Mitek Systems Inc (MITK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 9.33 | 9.34 | 9.12 | 9.16 | 193,542 |
| 05/12/25 | 9.31 | 9.42 | 9.26 | 9.30 | 291,640 |
| 04/12/25 | 9.26 | 9.29 | 9.06 | 9.29 | 378,882 |
| 03/12/25 | 9.16 | 9.27 | 9.04 | 9.24 | 309,112 |
| 02/12/25 | 8.97 | 9.1805 | 8.97 | 9.13 | 424,945 |
| 01/12/25 | 8.76 | 9.14 | 8.76 | 8.97 | 968,074 |
| 28/11/25 | 8.79 | 8.99 | 8.79 | 8.86 | 218,469 |
| 26/11/25 | 9.03 | 9.03 | 8.80 | 8.81 | 633,310 |
| 25/11/25 | 8.93 | 9.12 | 8.91 | 9.02 | 481,686 |
| 24/11/25 | 8.95 | 9.035 | 8.73 | 8.91 | 435,087 |
|
|
||||
|
|
||||
|
|