| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.21▼ | 10.20▼ | 10.22▼ | 9.90▲ |
| MA10 | 10.21▼ | 10.20▼ | 10.21▼ | 10.21▼ | 9.82▲ |
| MA20 | 10.22▼ | 10.21▼ | 10.18▼ | 9.84▲ | 9.51▲ |
| MA50 | 10.20▼ | 10.16▼ | 10.26▼ | 9.73▲ | 9.41▲ |
| MA100 | 10.21▼ | 10.24▼ | 10.11▲ | 9.34▲ | 10.54▼ |
| MA200 | 10.18▼ | 10.09▲ | 9.68▲ | 9.50▲ | 11.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.005▲ | 0.029▲ | 0.106▲ |
| RSI | 34.068▼ | 45.318▼ | 46.087▼ | 56.682▲ | 54.618▲ |
| STOCH | 10.943▼ | 41.552 | 46.346 | 51.121 | 56.025 |
| WILL %R | -100.000▼ | -89.655▼ | -44.828 | -44.186 | -28.358 |
| CCI | -201.515▼ | -85.729 | -20.495 | 56.534 | 99.032 |
|
Tuesday, July 22, 2025 04:54 AM
Mitek Systems Inc. research and ratings by Barron's. View MITK revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Friday, May 23, 2025 02:14 AM
Mitek Systems Inc. stock grades by Barron's. View MITK fundamental and sentiment analysis powered by MarketGrader.
|
|
Wednesday, April 30, 2025 05:00 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Mitek Systems, Inc. (NASDAQ:MITK) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 10.30 | 10.36 | 10.145 | 10.17 | 316,343 |
| 27/08/25 | 10.07 | 10.29 | 9.97 | 10.29 | 421,767 |
| 26/08/25 | 9.97 | 10.28 | 9.93 | 10.10 | 540,603 |
| 25/08/25 | 10.51 | 10.515 | 9.93 | 10.01 | 295,154 |
| 22/08/25 | 10.48 | 10.74 | 10.415 | 10.55 | 415,164 |
| 21/08/25 | 10.14 | 10.46 | 10.115 | 10.45 | 478,344 |
| 20/08/25 | 10.12 | 10.23 | 9.99 | 10.21 | 338,371 |
| 19/08/25 | 10.17 | 10.20 | 9.99 | 10.12 | 380,660 |
| 18/08/25 | 9.98 | 10.26 | 9.92 | 10.16 | 486,530 |
| 15/08/25 | 10.07 | 10.10 | 9.93 | 10.03 | 693,407 |
|
|
||||
|
|
||||
|
|