| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▲ | 8.15▼ | 8.17▼ | 8.33▼ | 7.88▲ |
| MA10 | 8.14▲ | 8.19▼ | 8.23▼ | 8.12▲ | 8.45▼ |
| MA20 | 8.16▼ | 8.24▼ | 8.32▼ | 7.88▲ | 9.43▼ |
| MA50 | 8.20▼ | 8.30▼ | 8.20▼ | 8.58▼ | 9.78▼ |
| MA100 | 8.29▼ | 8.16▼ | 7.96▲ | 9.42▼ | 10.75▼ |
| MA200 | 8.31▼ | 7.93▲ | 8.10▲ | 9.46▼ | 11.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.038▼ | 0.110▲ | -0.138▼ |
| RSI | 45.586▼ | 36.629▼ | 41.684▼ | 48.102▼ | 40.963▼ |
| STOCH | 44.394 | 20.140 | 13.952▼ | 85.567▲ | 24.217 |
| WILL %R | -53.333 | -81.579▼ | -92.708▼ | -39.381 | -71.002 |
| CCI | -2.652 | -80.963 | -101.372▼ | 42.178 | -56.278 |
|
Monday, April 28, 2025 07:44 AM
Mitek Systems, Inc. (NASDAQ: MITK), a global leader in digital identity verification, fraud prevention, and biometrics, today announced the appointment of Garrett Gafke as Chief Operating Officer.
|
|
Monday, April 28, 2025 06:06 AM
SAN DIEGO - Mitek Systems, Inc. (NASDAQ: MITK), a $376 million market cap company known for its digital identity verification and fraud prevention solutions, today announced the appointment of Garrett ...
|
|
Monday, April 28, 2025 05:00 AM
Mitek Systems, Inc. (NASDAQ: MITK), a global leader in digital identity verification, fraud prevention, and biometrics, today announced the appointment of Garrett Gafke as Chief Operating Officer. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.25 | 8.25 | 8.11 | 8.145 | 175,711 |
| 30/04/25 | 8.40 | 8.40 | 8.22 | 8.28 | 301,197 |
| 29/04/25 | 8.40 | 8.59 | 8.30 | 8.52 | 284,812 |
| 28/04/25 | 8.35 | 8.425 | 8.20 | 8.37 | 302,832 |
| 25/04/25 | 8.25 | 8.325 | 8.195 | 8.32 | 184,089 |
| 24/04/25 | 8.04 | 8.31 | 8.04 | 8.30 | 302,488 |
| 23/04/25 | 8.11 | 8.22 | 7.95 | 8.01 | 361,796 |
| 22/04/25 | 7.75 | 7.93 | 7.64 | 7.92 | 557,649 |
| 21/04/25 | 7.59 | 7.71 | 7.54 | 7.68 | 362,652 |
| 17/04/25 | 7.79 | 7.84 | 7.65 | 7.65 | 428,367 |
|
|
||||
|
|
||||
|
|