| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▲ | 17.25▼ | 17.28▼ | 17.12▲ | 17.80▼ |
| MA10 | 17.15▼ | 17.35▼ | 17.48▼ | 16.89▲ | 17.61▼ |
| MA20 | 17.20▼ | 17.53▼ | 17.43▼ | 17.92▼ | 16.19▲ |
| MA50 | 17.34▼ | 17.28▼ | 17.09▲ | 17.64▼ | 12.87▲ |
| MA100 | 17.51▼ | 17.11▲ | 17.46▼ | 15.99▲ | 11.13▲ |
| MA200 | 17.46▼ | 17.61▼ | 18.43▼ | 13.32▲ | 11.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.073▼ | -0.069▼ | -0.112▼ | -0.132▼ |
| RSI | 34.559▼ | 35.252▼ | 42.877▼ | 45.969▼ | 56.850▲ |
| STOCH | 16.429▼ | 5.794▼ | 9.746▼ | 46.426 | 55.901 |
| WILL %R | -75.000 | -92.754▼ | -94.536▼ | -64.324 | -51.040 |
| CCI | -66.966 | -166.255▼ | -144.672▼ | -9.169 | 12.622 |
|
Wednesday, July 22, 2026 04:59 PM
Mitek Systems, Inc. (NASDAQ: MITK), a global leader in digital identity verification and fraud prevention, today announced that it will release its financial results for the third quarter of fiscal ...
|
|
Monday, July 20, 2026 07:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 13, 2026, Jefferies upgraded their outlook for Mitek Systems (NasdaqCM:MITK) from Hold to Buy. As of February 4, 2026, the average one-year price target for Mitek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 17.745 | 17.745 | 17.07 | 17.125 | 378,534 |
| 04/08/26 | 16.98 | 18.00 | 16.85 | 17.72 | 545,168 |
| 03/08/26 | 17.118 | 17.34 | 16.8501 | 16.99 | 536,324 |
| 31/07/26 | 17.16 | 17.4245 | 16.59 | 16.70 | 473,406 |
| 30/07/26 | 16.98 | 17.4391 | 16.8717 | 17.07 | 565,996 |
| 29/07/26 | 16.79 | 17.20 | 16.59 | 16.73 | 586,023 |
| 28/07/26 | 17.14 | 17.35 | 16.28 | 16.78 | 683,779 |
| 27/07/26 | 17.37 | 17.535 | 16.93 | 17.01 | 563,240 |
| 24/07/26 | 16.24 | 17.18 | 16.055 | 16.87 | 738,971 |
| 23/07/26 | 16.895 | 17.16 | 15.83 | 15.91 | 1,334,977 |
|
|
||||
|
|
||||
|
|