| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.76▲ | 19.59▲ | 19.63▲ | 19.79▲ | 18.41▲ |
| MA10 | 19.69▲ | 19.61▲ | 19.58▲ | 18.79▲ | 17.00▲ |
| MA20 | 19.58▲ | 19.62▲ | 19.98▼ | 17.51▲ | 15.59▲ |
| MA50 | 19.57▲ | 20.00▼ | 19.34▲ | 16.14▲ | 12.28▲ |
| MA100 | 19.58▲ | 19.18▲ | 18.22▲ | 15.06▲ | 10.80▲ |
| MA200 | 19.94▼ | 18.09▲ | 17.30▲ | 12.41▲ | 10.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.031▲ | -0.072▼ | 0.223▲ | 0.377▲ |
| RSI | 78.669▲ | 54.213▲ | 54.068▲ | 69.377▲ | 69.597▲ |
| STOCH | 92.022▲ | 52.218 | 64.825 | 81.370▲ | 73.463 |
| WILL %R | -5.814▲ | -2.717▲ | -39.116 | -25.159 | -15.330▲ |
| CCI | 143.159▲ | 144.986▲ | 38.117 | 75.024 | 142.829▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 18.97 | 19.90 | 18.97 | 19.865 | 718,377 |
| 02/07/26 | 20.12 | 20.4425 | 19.18 | 19.21 | 968,500 |
| 01/07/26 | 20.31 | 21.05 | 20.1201 | 20.14 | 1,181,324 |
| 30/06/26 | 19.39 | 20.165 | 19.2202 | 20.13 | 941,899 |
| 29/06/26 | 19.27 | 19.76 | 19.00 | 19.59 | 2,232,484 |
| 26/06/26 | 17.65 | 19.67 | 17.60 | 19.29 | 3,467,950 |
| 25/06/26 | 17.32 | 17.82 | 17.20 | 17.65 | 579,510 |
| 24/06/26 | 17.38 | 17.49 | 16.955 | 17.38 | 1,169,474 |
| 23/06/26 | 17.19 | 17.8199 | 17.1867 | 17.32 | 885,118 |
| 22/06/26 | 17.10 | 17.89 | 17.02 | 17.31 | 987,044 |
|
|
||||
|
|
||||
|
|