| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▲ | 9.78▼ | 9.78▼ | 10.08▼ | 10.11▼ |
| MA10 | 9.72▲ | 9.80▼ | 9.85▼ | 9.95▼ | 9.82▼ |
| MA20 | 9.75▲ | 9.89▼ | 10.04▼ | 10.07▼ | 9.79▼ |
| MA50 | 9.79▼ | 10.09▼ | 10.02▼ | 9.74▲ | 9.49▲ |
| MA100 | 9.88▼ | 10.01▼ | 9.99▼ | 9.61▲ | 10.53▼ |
| MA200 | 10.07▼ | 10.00▼ | 9.99▼ | 9.54▲ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.007▼ | -0.044▼ | -0.028▼ | 0.045▲ |
| RSI | 50.814▲ | 35.777▼ | 38.322▼ | 46.085▼ | 50.650▲ |
| STOCH | 50.408 | 29.247 | 11.959▼ | 57.066 | 69.290 |
| WILL %R | -29.412 | -69.231 | -81.679▼ | -76.596▼ | -48.756 |
| CCI | 48.594 | -111.628▼ | -94.789 | -79.898 | 22.949 |
| RSI | $MITK RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, September 02, 2025 02:43 PM
Mitek's is a stable cash-generating Deposits business augmented by growth in identity verification. Read more on why MITK's bull case does not hold water any more.
|
|
Thursday, August 21, 2025 01:00 AM
Mitek Systems, Inc. (NASDAQ: MITK, www.miteksystems.com, “Mitek” or the “Company”), a global leader in digital identity verification and fraud prevention, today announced that it will participate in ...
|
|
Wednesday, August 20, 2025 03:18 AM
Recognition from Datos Insights highlights Mitek’s leadership in protecting digital identity with its multilayered Digital Fraud Defender Mitek Systems, Inc. (NASDAQ: MITK), a global leader in digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.92 | 9.94 | 9.65 | 9.76 | 293,779 |
| 15/09/25 | 10.24 | 10.32 | 9.935 | 9.97 | 305,849 |
| 12/09/25 | 10.46 | 10.48 | 10.20 | 10.24 | 258,331 |
| 11/09/25 | 9.95 | 10.46 | 9.95 | 10.46 | 448,710 |
| 10/09/25 | 9.93 | 10.06 | 9.78 | 9.95 | 588,278 |
| 09/09/25 | 9.98 | 10.07 | 9.91 | 9.94 | 289,833 |
| 08/09/25 | 9.80 | 10.01 | 9.78 | 9.98 | 296,866 |
| 05/09/25 | 9.70 | 9.87 | 9.65 | 9.81 | 366,841 |
| 04/09/25 | 9.73 | 9.73 | 9.54 | 9.66 | 276,395 |
| 03/09/25 | 9.84 | 9.89 | 9.65 | 9.72 | 424,501 |
|
|
||||
|
|
||||
|
|