| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.23▼ | 10.31▼ | 9.36▲ | 9.23▲ |
| MA10 | 10.16▼ | 10.37▼ | 10.03▼ | 9.27▲ | 9.22▲ |
| MA20 | 10.22▼ | 10.01▲ | 9.67▲ | 9.05▲ | 9.58▲ |
| MA50 | 10.39▼ | 9.57▲ | 9.40▲ | 9.21▲ | 9.48▲ |
| MA100 | 10.19▼ | 9.39▲ | 9.20▲ | 9.53▲ | 10.27▼ |
| MA200 | 9.74▲ | 9.18▲ | 9.13▲ | 9.32▲ | 10.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.039▼ | 0.063▲ | 0.097▲ | -0.005▼ |
| RSI | 25.152▼ | 52.350▲ | 59.394▲ | 71.468▲ | 56.109▲ |
| STOCH | 9.143▼ | 17.989▼ | 57.242 | 63.990 | 30.064 |
| WILL %R | -100.000▼ | -59.126 | -58.376 | -46.154 | -42.697 |
| CCI | -195.643▼ | -79.655 | 26.998 | 369.753▲ | 101.240▲ |
| ▲ RSI | $MITK RSI(14) Crossed Above 70 | Set Alert |
| MA | $MITK Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $MITK Open Gap Up %5 | Set Alert |
| ▲ GAP | $MITK Open Gap Up %3 | Set Alert |
| ▲ GAP | $MITK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MITK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MITK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MITK Price Breaks 10 Days High | Set Alert |
|
Friday, December 12, 2025 03:13 PM
Mitek's total revenue rose 4% year over year to $44.8 million in its fiscal fourth quarter ended Sept. 30. The gains were driven by a 19% increase in the cybersecurity company's software-as-a-service ...
|
|
Thursday, December 11, 2025 09:17 PM
Mitek Systems Inc (MITK) reports robust SaaS revenue growth and significant expansion in fraud detection, despite some challenges in check verification revenue.
|
|
Thursday, December 11, 2025 01:46 PM
For fiscal 2026, Mitek forecasts revenue between $185 million and $195 million, well above the analyst consensus of $175.8 million. The midpoint of this guidance represents approximately 5.5% growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.99 | 11.20 | 9.9115 | 10.06 | 3,576,548 |
| 11/12/25 | 9.27 | 9.47 | 9.22 | 9.24 | 2,517,389 |
| 10/12/25 | 9.12 | 9.38 | 9.12 | 9.23 | 593,828 |
| 09/12/25 | 9.09 | 9.26 | 9.07 | 9.13 | 405,635 |
| 08/12/25 | 9.35 | 9.38 | 9.0712 | 9.14 | 501,839 |
| 05/12/25 | 9.31 | 9.42 | 9.26 | 9.30 | 291,640 |
| 04/12/25 | 9.26 | 9.29 | 9.06 | 9.29 | 378,882 |
| 03/12/25 | 9.16 | 9.27 | 9.04 | 9.24 | 309,112 |
| 02/12/25 | 8.97 | 9.1805 | 8.97 | 9.13 | 424,945 |
| 01/12/25 | 8.76 | 9.14 | 8.76 | 8.97 | 968,074 |
|
|
||||
|
|
||||
|
|