Mitek Systems, Inc (MITK) Stock Price

17.75 ▼ -0.20 (-1.11%)
Open: 18.24 Vol: 625.66K Day's range: 17.63 - 18.295 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.75▼ 17.80▼ 17.75▼ 17.31▲ 17.59▲
MA10 17.73▼ 17.80▼ 17.82▼ 17.46▲ 18.00▼
MA20 17.78▼ 17.80▼ 17.48▲ 17.51▲ 17.77▼
MA50 17.82▼ 17.29▲ 17.42▲ 17.80▼ 14.24▲
MA100 17.84▼ 17.46▲ 17.44▲ 17.50▲ 11.89▲
MA200 17.48▲ 17.46▲ 17.76▼ 15.12▲ 11.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.041▼ 0.032▲ 0.036▲ -0.320▼
RSI 42.801▼ 53.225▲ 56.129▲ 50.845▲ 54.894▲
STOCH 46.366     30.776     47.682     45.408     37.258    
WILL %R -68.750     -82.540▼ -37.681     -33.609     -63.218    
CCI -13.333     -85.368     24.729     80.774     -59.033    
Latest Filters Detected On MITK
▲ PSAR&MOM $MITK PSAR Switch Up + Momentum Set Alert
MA $MITK Price Crossed Below MA(50) Set Alert
CDL $MITK Dark Cloud Cover Candlestick Pattern Detected Set Alert
Mitek Systems, Inc News
MITK historical stock data
date open high low close volume
02/10/26 18.24 18.295 17.63 17.75 625,661
01/10/26 17.24 18.07 16.86 17.95 712,227
30/09/26 16.70 17.37 16.58 17.05 523,175
29/09/26 17.25 17.36 16.545 16.59 555,558
28/09/26 17.34 17.4279 16.98 17.22 611,604
25/09/26 18.06 18.36 17.56 17.66 444,368
24/09/26 17.56 18.09 17.45 18.08 476,903
23/09/26 17.67 18.30 17.50 17.69 786,511
22/09/26 17.44 17.62 16.66 17.47 625,486
21/09/26 17.02 17.2699 16.73 17.14 577,075
Quote Details
52wk Low:8.53
52wk High:21.05
Vol:625.66K
Avg Vol(3m):10M
1Y Chng:+90.86%
1M Chng:-4.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 809.95M