| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.53▼ | 10.51▼ | 10.54▼ | 10.36▲ |
| MA10 | 10.51▼ | 10.52▼ | 10.56▼ | 10.31▲ | 10.10▲ |
| MA20 | 10.53▼ | 10.56▼ | 10.56▼ | 10.39▲ | 9.74▲ |
| MA50 | 10.52▼ | 10.57▼ | 10.37▲ | 9.85▲ | 9.50▲ |
| MA100 | 10.56▼ | 10.35▲ | 10.39▲ | 9.72▲ | 10.14▲ |
| MA200 | 10.56▼ | 10.37▲ | 10.38▲ | 9.58▲ | 10.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.026▼ | -0.007▼ | 0.114▲ |
| RSI | 38.726▼ | 41.814▼ | 47.621▼ | 55.288▲ | 56.092▲ |
| STOCH | 10.724▼ | 40.186 | 13.927▼ | 71.398 | 69.087 |
| WILL %R | -88.889▼ | -92.308▼ | -92.308▼ | -26.596 | -26.592 |
| CCI | -103.423▼ | -88.127 | -96.855 | 54.019 | 83.292 |
|
Sunday, January 25, 2026 06:53 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, ...
|
|
Tuesday, January 20, 2026 02:26 PM
Mitek Systems, Inc. (NASDAQ: MITK), a global leader in digital identity verification and fraud prevention, today announced that it will release its financial results for the first quarter of fiscal ...
|
|
Thursday, January 08, 2026 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 10.705 | 10.73 | 10.465 | 10.49 | 436,531 |
| 27/01/26 | 10.55 | 10.725 | 10.42 | 10.69 | 458,829 |
| 26/01/26 | 10.65 | 10.7323 | 10.50 | 10.54 | 401,038 |
| 23/01/26 | 10.37 | 10.71 | 10.31 | 10.64 | 677,971 |
| 22/01/26 | 10.15 | 10.40 | 10.14 | 10.33 | 375,759 |
| 21/01/26 | 9.87 | 10.13 | 9.87 | 10.09 | 467,977 |
| 20/01/26 | 9.86 | 10.01 | 9.80 | 9.91 | 666,499 |
| 16/01/26 | 10.13 | 10.135 | 10.0128 | 10.04 | 583,494 |
| 15/01/26 | 10.22 | 10.31 | 10.07 | 10.09 | 393,465 |
| 14/01/26 | 10.47 | 10.565 | 10.115 | 10.25 | 393,306 |
|
|
||||
|
|
||||
|
|