| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▼ | 15.44▼ | 15.43▼ | 15.16▲ | 14.58▲ |
| MA10 | 15.41▼ | 15.45▼ | 15.40▼ | 14.58▲ | 14.25▲ |
| MA20 | 15.44▼ | 15.43▼ | 15.37▲ | 14.55▲ | 12.86▲ |
| MA50 | 15.45▼ | 15.32▲ | 14.73▲ | 14.36▲ | 10.94▲ |
| MA100 | 15.45▼ | 14.68▲ | 14.63▲ | 12.63▲ | 10.27▲ |
| MA200 | 15.39▲ | 14.62▲ | 14.29▲ | 11.08▲ | 10.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.035▼ | 0.098▲ | 0.134▲ |
| RSI | 42.175▼ | 50.426▲ | 56.456▲ | 59.643▲ | 65.742▲ |
| STOCH | 29.676 | 34.027 | 47.794 | 71.839 | 68.961 |
| WILL %R | -60.606 | -65.546 | -48.750 | -15.854▲ | -6.220▲ |
| CCI | -127.273▼ | -84.448 | 1.553 | 102.595▲ | 131.156▲ |
|
Tuesday, April 28, 2026 05:23 AM
Tyfone, a leading provider of digital banking solutions for community financial institutions (CFIs), today announced an expansion of its fraud protection capabilities with the integration of check ...
|
|
Thursday, April 23, 2026 02:24 PM
Mitek Systems, Inc. (NASDAQ: MITK), a global leader in digital identity verification and fraud prevention, today announced that it will release its financial results for the second quarter of fiscal ...
|
|
Wednesday, April 15, 2026 08:30 PM
LONDON--(BUSINESS WIRE)--Mitek (NASDAQ: MITK) and Synectics Solutions have partnered to help UK insurers detect fraud earlier in digital insurance applications while improving access to coverage for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 15.53 | 15.78 | 15.32 | 15.39 | 1,072,213 |
| 06/05/26 | 15.51 | 15.56 | 14.942 | 15.23 | 1,200,760 |
| 05/05/26 | 15.36 | 15.5595 | 15.13 | 15.40 | 1,266,611 |
| 04/05/26 | 14.56 | 15.345 | 14.55 | 15.26 | 1,017,458 |
| 01/05/26 | 14.18 | 14.705 | 14.04 | 14.54 | 813,721 |
| 30/04/26 | 13.60 | 13.98 | 13.50 | 13.96 | 605,700 |
| 29/04/26 | 13.831 | 13.865 | 13.32 | 13.61 | 1,034,666 |
| 28/04/26 | 13.92 | 14.53 | 13.8899 | 14.06 | 858,479 |
| 27/04/26 | 14.13 | 14.45 | 14.02 | 14.08 | 754,334 |
| 24/04/26 | 14.055 | 14.30 | 13.80 | 14.29 | 616,848 |
|
|
||||
|
|
||||
|
|