| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.54▼ | 9.55▼ | 9.29▲ | 9.44▲ |
| MA10 | 9.52▼ | 9.52▼ | 9.48▲ | 9.22▲ | 9.81▼ |
| MA20 | 9.54▼ | 9.45▲ | 9.31▲ | 9.47▲ | 9.74▼ |
| MA50 | 9.53▼ | 9.23▲ | 9.16▲ | 9.84▼ | 9.55▼ |
| MA100 | 9.46▲ | 9.15▲ | 9.30▲ | 9.75▼ | 10.47▼ |
| MA200 | 9.29▲ | 9.34▲ | 9.67▼ | 9.49▲ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.024▲ | 0.031▲ | -0.084▼ |
| RSI | 46.410▼ | 60.948▲ | 64.088▲ | 49.585▼ | 48.968▼ |
| STOCH | 72.321 | 42.901 | 79.170 | 48.557 | 37.659 |
| WILL %R | -43.750 | -68.333 | -36.283 | -37.811 | -60.945 |
| CCI | 3.726 | 27.648 | 63.939 | 74.205 | -56.642 |
|
Monday, October 13, 2025 04:48 AM
Mitek's Digital Fraud Defender scores double win in Juniper's prestigious awards, cementing leadership against deepfakes and injection attacks Mitek Systems, Inc. (NASDAQ: MITK), a global leader ...
|
|
Monday, October 13, 2025 03:31 AM
Mitek Systems, Inc. (NASDAQ: MITK), a global leader in digital identity verification and fraud prevention, has won top honors in two categories at Juniper Research’s Fintech and Payments Future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 9.61 | 9.63 | 9.47 | 9.515 | 39,715 |
| 21/10/25 | 9.30 | 9.72 | 9.26 | 9.69 | 482,747 |
| 20/10/25 | 9.04 | 9.32 | 9.04 | 9.30 | 223,188 |
| 17/10/25 | 8.94 | 9.07 | 8.89 | 8.99 | 448,364 |
| 16/10/25 | 9.15 | 9.16 | 8.90 | 8.98 | 335,652 |
| 15/10/25 | 9.18 | 9.18 | 8.98 | 9.145 | 431,937 |
| 14/10/25 | 8.98 | 9.16 | 8.98 | 9.09 | 456,705 |
| 13/10/25 | 9.07 | 9.15 | 8.999 | 9.08 | 217,540 |
| 10/10/25 | 9.34 | 9.41 | 8.97 | 9.05 | 381,867 |
| 09/10/25 | 9.35 | 9.37 | 9.22 | 9.34 | 155,497 |
|
|
||||
|
|
||||
|
|