| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▼ | 11.62▲ | 11.51▲ | 10.28▲ | 10.63▲ |
| MA10 | 11.75▲ | 11.47▲ | 10.64▲ | 10.32▲ | 10.35▲ |
| MA20 | 11.65▲ | 10.63▲ | 10.20▲ | 10.31▲ | 9.80▲ |
| MA50 | 11.49▲ | 10.10▲ | 10.14▲ | 10.04▲ | 9.54▲ |
| MA100 | 10.78▲ | 10.18▲ | 10.22▲ | 9.73▲ | 10.14▲ |
| MA200 | 10.27▲ | 10.22▲ | 10.33▲ | 9.66▲ | 10.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.129▲ | 0.242▲ | 0.038▲ | 0.167▲ |
| RSI | 66.200▲ | 85.374▲ | 82.491▲ | 67.825▲ | 63.205▲ |
| STOCH | 77.990 | 84.783▲ | 81.747▲ | 38.718 | 69.403 |
| WILL %R | -24.615▲ | -4.525▲ | -4.525▲ | -4.219▲ | -2.985▲ |
| CCI | 69.185 | 77.141 | 114.403▲ | 236.867▲ | 128.237▲ |
| ▲ PSAR&MOM | $MITK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MITK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MITK RSI Cross Up and Volume | Set Alert |
| RSI | $MITK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MITK MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $MITK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MITK Price Crossed Above MA(50) | Set Alert |
| MA | $MITK Price Crossed Above MA(26) | Set Alert |
| MA | $MITK Price Crossed Above MA(13) | Set Alert |
| MA | $MITK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MITK Open Gap Up %5 | Set Alert |
| ▲ GAP | $MITK Open Gap Up %3 | Set Alert |
| ▲ GAP | $MITK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MITK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MITK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MITK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MITK Price Breaks 10 Days High | Set Alert |
|
Thursday, February 05, 2026 06:53 PM
Mitek Systems (NASDAQ:MITK) reported fiscal first-quarter 2026 results that management characterized as a strong start to the year, citing accelerating demand tied to generative AI-driven synthetic ...
|
|
Sunday, January 25, 2026 06:18 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, ...
|
|
Thursday, January 08, 2026 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.99 | 11.88 | 10.97 | 11.78 | 1,857,236 |
| 05/02/26 | 9.78 | 9.89 | 9.66 | 9.82 | 752,489 |
| 04/02/26 | 9.61 | 9.86 | 9.51 | 9.85 | 755,078 |
| 03/02/26 | 10.20 | 10.255 | 9.525 | 9.63 | 808,803 |
| 02/02/26 | 10.02 | 10.48 | 10.00 | 10.30 | 577,908 |
| 30/01/26 | 9.93 | 10.135 | 9.93 | 10.02 | 396,847 |
| 29/01/26 | 10.41 | 10.588 | 9.805 | 10.05 | 478,925 |
| 28/01/26 | 10.69 | 10.75 | 10.465 | 10.47 | 526,430 |
| 27/01/26 | 10.55 | 10.725 | 10.42 | 10.69 | 458,829 |
| 26/01/26 | 10.65 | 10.7323 | 10.50 | 10.54 | 401,038 |
|
|
||||
|
|
||||
|
|