| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▼ | 14.74▼ | 14.66▲ | 14.35▲ | 14.38▲ |
| MA10 | 14.75▼ | 14.63▲ | 14.42▲ | 14.31▲ | 13.08▲ |
| MA20 | 14.75▼ | 14.41▲ | 14.30▲ | 14.47▲ | 11.43▲ |
| MA50 | 14.65▲ | 14.35▲ | 14.25▲ | 12.42▲ | 10.29▲ |
| MA100 | 14.44▲ | 14.27▲ | 14.52▲ | 10.99▲ | 10.19▲ |
| MA200 | 14.31▲ | 14.54▲ | 13.91▲ | 10.37▲ | 10.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.044▲ | 0.069▲ | -0.155▼ | 0.386▲ |
| RSI | 49.054▼ | 62.362▲ | 62.855▲ | 61.817▲ | 69.674▲ |
| STOCH | 39.899 | 88.165▲ | 88.141▲ | 38.554 | 81.010▲ |
| WILL %R | -86.364▼ | -10.396▲ | -10.396▲ | -46.373 | -14.672▲ |
| CCI | -82.307 | 82.162 | 107.968▲ | 14.851 | 90.214 |
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 13, 2026, Jefferies upgraded their outlook for Mitek Systems (NasdaqCM:MITK) from Hold to Buy. As of February 4, 2026, the average one-year price target for Mitek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 14.30 | 14.82 | 14.255 | 14.715 | 573,376 |
| 20/03/26 | 14.30 | 14.31 | 13.8101 | 14.08 | 1,271,622 |
| 19/03/26 | 14.08 | 14.535 | 14.05 | 14.30 | 873,512 |
| 18/03/26 | 14.295 | 14.70 | 14.24 | 14.30 | 676,890 |
| 17/03/26 | 14.10 | 14.60 | 14.10 | 14.38 | 757,306 |
| 16/03/26 | 13.89 | 14.11 | 13.71 | 14.04 | 653,498 |
| 13/03/26 | 14.16 | 14.405 | 13.68 | 13.87 | 716,836 |
| 12/03/26 | 14.57 | 14.775 | 14.125 | 14.16 | 628,747 |
| 11/03/26 | 14.65 | 15.12 | 14.41 | 14.63 | 728,183 |
| 10/03/26 | 14.88 | 15.0399 | 14.43 | 14.65 | 752,860 |
|
|
||||
|
|
||||
|
|