| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.17▼ | 1.14▲ |
| MA10 | 1.16▼ | 1.15▼ | 1.15▼ | 1.11▲ | 1.17▼ |
| MA20 | 1.16▼ | 1.16▼ | 1.17▼ | 1.14▲ | 1.34▼ |
| MA50 | 1.15▼ | 1.17▼ | 1.12▲ | 1.19▼ | 1.70▼ |
| MA100 | 1.18▼ | 1.11▲ | 1.11▲ | 1.42▼ | 1.69▼ |
| MA200 | 1.15▲ | 1.12▲ | 1.13▲ | 1.68▼ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.006▼ | 0.013▲ | -0.001▼ |
| RSI | 38.336▼ | 43.965▼ | 49.169▼ | 49.935▼ | 41.248▼ |
| STOCH | 16.667▼ | 60.833 | 34.545 | 65.177 | 31.884 |
| WILL %R | -100.000▼ | -60.000 | -86.667▼ | -44.681 | -67.059 |
| CCI | -195.272▼ | -12.281 | -49.063 | 73.115 | -53.463 |
| RSI | $MIST RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 21, 2026 01:50 PM
Clinical trials represent a major stage in biotechnology development because they provide important evidence about treatment effectiveness, safety considerations, and potential commercial pathways.
|
|
Friday, August 21, 2026 06:28 AM
Milestone Pharmaceuticals Inc (NASDAQ:MIST) shares gained 3.9% on Friday after the company announced that the first patient had been enrolled in its Phase 3 ReVeRA-301 study of etripamil for atrial ...
|
|
Monday, April 07, 2025 09:28 AM
We have seen 23 institutional investors add shares of $MIST stock to their portfolio, and 17 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 1.16 | 1.165 | 1.145 | 1.15 | 317,295 |
| 28/08/26 | 1.20 | 1.205 | 1.14 | 1.16 | 865,286 |
| 27/08/26 | 1.18 | 1.255 | 1.18 | 1.19 | 1,556,552 |
| 26/08/26 | 1.17 | 1.1872 | 1.125 | 1.18 | 726,606 |
| 25/08/26 | 1.06 | 1.17 | 1.045 | 1.16 | 1,704,366 |
| 24/08/26 | 1.06 | 1.06 | 1.02 | 1.045 | 1,544,022 |
| 21/08/26 | 1.07 | 1.07 | 1.03 | 1.055 | 1,879,634 |
| 20/08/26 | 1.09 | 1.1291 | 1.02 | 1.03 | 2,176,109 |
| 19/08/26 | 1.09 | 1.12 | 1.07 | 1.08 | 2,321,563 |
| 18/08/26 | 1.07 | 1.1099 | 1.0504 | 1.07 | 1,463,665 |
|
|
||||
|
|
||||
|
|