| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.17▲ | 2.17▲ | 2.09▲ | 2.18▲ |
| MA10 | 2.17▲ | 2.19▲ | 2.16▲ | 2.06▲ | 2.24▼ |
| MA20 | 2.17▲ | 2.15▲ | 2.10▲ | 2.18▲ | 2.09▲ |
| MA50 | 2.19▼ | 2.08▲ | 2.06▲ | 2.20▼ | 1.78▲ |
| MA100 | 2.14▲ | 2.06▲ | 2.07▲ | 2.05▲ | 1.71▲ |
| MA200 | 2.09▲ | 2.09▲ | 2.33▼ | 1.76▲ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.008▲ | 0.002▲ | -0.013▼ |
| RSI | 57.269▲ | 59.435▲ | 60.233▲ | 50.479▲ | 54.493▲ |
| STOCH | 82.249▲ | 18.056▼ | 65.276 | 57.591 | 47.856 |
| WILL %R | -22.222▲ | -62.500 | -32.609 | -21.680▲ | -60.000 |
| CCI | 114.074▲ | -17.616 | 53.943 | 182.973▲ | 1.545 |
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Milestone Pharmaceuticals (NasdaqGS:MIST) has been revised to $6.73 / share. This is an increase of 76.00% from the prior estimate of $3.82 dated December 3, 2025 ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Wells Fargo maintained coverage of Milestone Pharmaceuticals (NasdaqGS:MIST) with a Overweight recommendation. As of December 6, 2025, the average one-year ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, TD Cowen upgraded their outlook for Milestone Pharmaceuticals (NasdaqGS:MIST) from Hold to Buy. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 2.145 | 2.27 | 2.13 | 2.19 | 2,716,100 |
| 07/01/26 | 2.05 | 2.25 | 2.03 | 2.15 | 5,960,800 |
| 06/01/26 | 2.04 | 2.10 | 2.02 | 2.05 | 2,858,400 |
| 05/01/26 | 2.05 | 2.09 | 1.985 | 2.02 | 3,431,000 |
| 02/01/26 | 2.04 | 2.10 | 2.02 | 2.05 | 2,221,400 |
| 31/12/25 | 1.97 | 2.05 | 1.953 | 2.02 | 2,369,400 |
| 30/12/25 | 2.03 | 2.0791 | 1.96 | 1.96 | 3,904,857 |
| 29/12/25 | 2.06 | 2.094 | 2.02 | 2.04 | 2,907,000 |
| 26/12/25 | 2.05 | 2.14 | 1.98 | 2.08 | 3,847,700 |
| 24/12/25 | 1.92 | 2.10 | 1.901 | 2.07 | 4,666,300 |
|
|
||||
|
|
||||
|
|