| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.67▼ | 2.65▲ | 2.66▲ | 2.30▲ |
| MA10 | 2.67▼ | 2.65▲ | 2.64▲ | 2.58▲ | 2.13▲ |
| MA20 | 2.67▼ | 2.64▲ | 2.62▲ | 2.32▲ | 1.94▲ |
| MA50 | 2.66▲ | 2.63▲ | 2.61▲ | 2.11▲ | 1.77▲ |
| MA100 | 2.64▲ | 2.59▲ | 2.45▲ | 1.91▲ | 1.67▲ |
| MA200 | 2.62▲ | 2.41▲ | 2.15▲ | 1.72▲ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.003▲ | 0.029▲ | 0.080▲ |
| RSI | 50.321▲ | 55.969▲ | 57.449▲ | 72.982▲ | 68.887▲ |
| STOCH | 26.515 | 61.976 | 71.876 | 79.379 | 62.401 |
| WILL %R | -84.615▼ | -36.667 | -36.667 | -11.538▲ | -8.036▲ |
| CCI | -48.837 | 95.381 | 123.772▲ | 74.146 | 193.965▲ |
| CDL | $MIST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 01:41 AM
The HPE Juniper Networking MX301 multiservice edge router brings AI inferencing closer to the source of data generation, and addresses the need for high-performance edge routing. This compact 1RU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.67 | 2.72 | 2.565 | 2.68 | 3,455,100 |
| 04/12/25 | 2.65 | 2.66 | 2.575 | 2.64 | 3,488,000 |
| 03/12/25 | 2.69 | 2.69 | 2.521 | 2.62 | 3,366,100 |
| 02/12/25 | 2.70 | 2.75 | 2.615 | 2.65 | 3,230,700 |
| 01/12/25 | 2.70 | 2.72 | 2.59 | 2.69 | 4,551,100 |
| 28/11/25 | 2.68 | 2.77 | 2.58 | 2.69 | 2,086,817 |
| 26/11/25 | 2.44 | 2.65 | 2.44 | 2.61 | 3,428,800 |
| 25/11/25 | 2.41 | 2.47 | 2.305 | 2.47 | 1,909,200 |
| 24/11/25 | 2.49 | 2.49 | 2.315 | 2.37 | 3,683,000 |
| 21/11/25 | 2.35 | 2.43 | 2.26 | 2.40 | 2,880,600 |
|
|
||||
|
|
||||
|
|