| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.00▲ | 2.01▼ | 1.92▲ | 1.89▲ |
| MA10 | 2.00▲ | 2.01▼ | 1.96▲ | 1.85▲ | 1.94▲ |
| MA20 | 2.00▲ | 1.95▲ | 1.93▲ | 1.88▲ | 1.80▲ |
| MA50 | 2.01▼ | 1.91▲ | 1.85▲ | 1.94▲ | 1.72▲ |
| MA100 | 1.95▲ | 1.84▲ | 1.85▲ | 1.82▲ | 1.66▲ |
| MA200 | 1.93▲ | 1.85▲ | 1.92▲ | 1.70▲ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.007▲ | 0.016▲ | 0.002▲ |
| RSI | 50.414▲ | 61.255▲ | 63.919▲ | 57.599▲ | 56.278▲ |
| STOCH | 44.444 | 52.089 | 76.744 | 68.099 | 41.010 |
| WILL %R | -33.333 | -34.146 | -32.558 | -16.667▲ | -36.709 |
| CCI | -5.072 | 27.206 | 66.325 | 156.144▲ | 31.785 |
|
Wednesday, November 12, 2025 05:16 PM
Coty Inc (COTY) remains a top player in global fragrances while addressing the impact of the Gucci license exit and expanding its brand portfolio.
|
|
Wednesday, November 12, 2025 04:08 AM
MONTREAL and CHARLOTTE, N.C., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Milestone Pharmaceuticals Inc. (Nasdaq: MIST) today reported financial results for the third quarter ending September 30, 2025, and ...
|
|
Friday, November 07, 2025 07:15 PM
Amphastar Pharmaceuticals Inc (AMPH) reports robust sales growth in key products and strategic pipeline expansions, despite facing increased competition and profitability pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.90 | 2.07 | 1.86 | 2.00 | 3,143,300 |
| 13/11/25 | 1.93 | 1.94 | 1.85 | 1.90 | 2,504,597 |
| 12/11/25 | 1.94 | 1.99 | 1.855 | 1.93 | 2,569,000 |
| 11/11/25 | 1.86 | 1.91 | 1.81 | 1.91 | 1,935,400 |
| 10/11/25 | 1.78 | 1.91 | 1.74 | 1.85 | 2,064,708 |
| 07/11/25 | 1.71 | 1.78 | 1.65 | 1.71 | 1,536,700 |
| 06/11/25 | 1.81 | 1.818 | 1.67 | 1.72 | 2,416,700 |
| 05/11/25 | 1.84 | 1.86 | 1.78 | 1.80 | 1,642,000 |
| 04/11/25 | 1.82 | 1.88 | 1.81 | 1.84 | 689,100 |
| 03/11/25 | 1.95 | 1.957 | 1.85 | 1.85 | 881,500 |
|
|
||||
|
|
||||
|
|