| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.94▼ | 1.95▼ | 2.00▼ | 1.69▲ |
| MA10 | 1.93▼ | 1.95▼ | 1.96▼ | 2.03▼ | 1.65▲ |
| MA20 | 1.94▼ | 1.97▼ | 1.97▼ | 1.72▲ | 1.83▲ |
| MA50 | 1.95▼ | 1.99▼ | 2.04▼ | 1.67▲ | 1.84▲ |
| MA100 | 1.97▼ | 2.04▼ | 1.91▲ | 1.91▲ | 1.71▲ |
| MA200 | 1.97▼ | 1.86▲ | 1.65▲ | 1.88▲ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.021▲ | 0.018▲ |
| RSI | 32.467▼ | 38.123▼ | 40.203▼ | 55.338▲ | 52.209▲ |
| STOCH | 37.500 | 22.222 | 31.954 | 42.428 | 46.195 |
| WILL %R | -100.000▼ | -100.000▼ | -89.655▼ | -44.271 | -31.716 |
| CCI | -225.641▼ | -122.572▼ | -84.314 | 0.925 | 82.667 |
| MA | $MIST Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 07, 2026 05:53 AM
Milestone® Pharmaceuticals Inc. (Nasdaq: MIST), a biopharmaceutical company focused on the development of commercialization of innovative cardiovascular medicines, today announced that management will ...
|
|
Thursday, April 02, 2026 01:00 AM
MONTREAL and CHARLOTTE, N.C., April 02, 2026 (GLOBE NEWSWIRE) -- Milestone Pharmaceuticals Inc. (Nasdaq: MIST) (the “Company” or “Milestone”), today announced that the Company granted equity awards, ...
|
|
Tuesday, March 31, 2026 12:00 AM
Detailed price information for Milestone Pharmaceuticals Inc (MIST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 1.995 | 2.01 | 1.915 | 1.915 | 897,679 |
| 22/04/26 | 1.93 | 2.0499 | 1.92 | 2.01 | 1,676,313 |
| 21/04/26 | 2.06 | 2.06 | 1.90 | 1.92 | 1,762,527 |
| 20/04/26 | 2.09 | 2.10 | 1.9811 | 2.04 | 1,679,373 |
| 17/04/26 | 2.12 | 2.16 | 2.05 | 2.10 | 1,278,004 |
| 16/04/26 | 2.21 | 2.34 | 2.08 | 2.09 | 3,234,025 |
| 15/04/26 | 2.00 | 2.205 | 1.9775 | 2.20 | 3,674,569 |
| 14/04/26 | 2.05 | 2.155 | 1.975 | 2.03 | 2,296,658 |
| 13/04/26 | 1.99 | 2.0701 | 1.90 | 2.00 | 1,956,048 |
| 10/04/26 | 2.05 | 2.15 | 1.97 | 2.02 | 3,649,307 |
|
|
||||
|
|
||||
|
|