| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.94▲ | 1.95▲ | 1.81▲ | 1.80▲ |
| MA10 | 1.96▲ | 1.94▲ | 1.92▲ | 1.81▲ | 1.66▲ |
| MA20 | 1.94▲ | 1.91▲ | 1.85▲ | 1.76▲ | 1.62▲ |
| MA50 | 1.93▲ | 1.81▲ | 1.79▲ | 1.70▲ | 1.67▲ |
| MA100 | 1.91▲ | 1.80▲ | 1.78▲ | 1.61▲ | 1.73▲ |
| MA200 | 1.82▲ | 1.77▲ | 1.70▲ | 1.70▲ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.011▲ | 0.013▲ | 0.043▲ |
| RSI | 58.906▲ | 67.888▲ | 80.151▲ | 66.844▲ | 58.609▲ |
| STOCH | 84.815▲ | 65.146 | 82.486▲ | 49.531 | 40.040 |
| WILL %R | -40.000 | -17.391▲ | -9.756▲ | -9.091▲ | -50.000 |
| CCI | 84.021 | 134.489▲ | 142.283▲ | 180.912▲ | 94.479 |
|
Monday, September 08, 2025 04:33 AM
HP Enterprise's (NYSE:HPE) acquisition of Juniper should be investigated, 20 state attorneys general said late on Friday, amid concerns about the Department of Justice's settlement to allow the deal, ...
|
|
Friday, September 05, 2025 05:01 AM
Good afternoon. And welcome to the Fiscal 2025 Third Quarter Hewlett Packard Enterprise Earnings Conference Call. All participants will be in a listen-only mode. Please note that […] ...
|
|
Wednesday, September 03, 2025 03:30 AM
Historically, HPE stock has reacted positively to earnings announcements. In the past five years, the stock has delivered a favorable one-day return in 61% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.89 | 1.99 | 1.87 | 1.96 | 1,975,506 |
| 11/09/25 | 1.78 | 1.94 | 1.78 | 1.91 | 3,296,265 |
| 10/09/25 | 1.74 | 1.76 | 1.70 | 1.71 | 653,200 |
| 09/09/25 | 1.74 | 1.75 | 1.70 | 1.72 | 737,511 |
| 08/09/25 | 1.80 | 1.82 | 1.75 | 1.75 | 820,000 |
| 05/09/25 | 1.81 | 1.825 | 1.76 | 1.80 | 790,879 |
| 04/09/25 | 1.78 | 1.81 | 1.75 | 1.78 | 968,300 |
| 03/09/25 | 1.89 | 1.898 | 1.77 | 1.78 | 957,900 |
| 02/09/25 | 1.84 | 1.905 | 1.80 | 1.84 | 1,142,400 |
| 29/08/25 | 1.83 | 1.865 | 1.78 | 1.84 | 824,900 |
|
|
||||
|
|
||||
|
|