| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.76▲ | 0.82▼ |
| MA10 | 0.80▲ | 0.79▲ | 0.78▲ | 0.79▲ | 0.96▼ |
| MA20 | 0.79▲ | 0.77▲ | 0.76▲ | 0.83▼ | 1.09▼ |
| MA50 | 0.77▲ | 0.75▲ | 0.77▲ | 1.01▼ | 1.56▼ |
| MA100 | 0.75▲ | 0.78▲ | 0.80▲ | 1.14▼ | 1.64▼ |
| MA200 | 0.76▲ | 0.82▼ | 0.92▼ | 1.47▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.008▲ | 0.004▲ | -0.020▼ |
| RSI | 63.817▲ | 68.843▲ | 66.552▲ | 40.668▼ | 34.493▼ |
| STOCH | 31.260 | 85.442▲ | 88.900▲ | 20.878 | 8.772▼ |
| WILL %R | -47.059 | -12.882▲ | -8.000▲ | -55.632 | -84.245▼ |
| CCI | 53.408 | 79.462 | 98.758 | -22.644 | -112.573▼ |
|
Friday, October 09, 2026 05:56 AM
Milestone ® Pharmaceuticals Inc. (Nasdaq: MIST), a biopharmaceutical company focused on the development and commercialization of innovative cardiovascular medicines, today announced that the first ...
|
|
Wednesday, October 07, 2026 09:11 AM
Pantene, a Procter & Gamble (NYSE:PG) brand, has introduced a new leave-in treatment called Cream to Mist in partnership with Abbey Yung. The Cream to Mist product was co-created with Yung in her role ...
|
|
Tuesday, September 29, 2026 08:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.7499 | 0.812 | 0.7499 | 0.804 | 1,147,453 |
| 09/10/26 | 0.72 | 0.774 | 0.7075 | 0.765 | 1,226,465 |
| 08/10/26 | 0.769 | 0.769 | 0.7094 | 0.7121 | 1,371,408 |
| 07/10/26 | 0.758 | 0.77 | 0.725 | 0.7572 | 882,865 |
| 06/10/26 | 0.80 | 0.815 | 0.7605 | 0.7642 | 1,387,705 |
| 05/10/26 | 0.82 | 0.8234 | 0.77 | 0.7794 | 1,080,958 |
| 02/10/26 | 0.8159 | 0.8308 | 0.7921 | 0.8097 | 768,238 |
| 01/10/26 | 0.88 | 0.8965 | 0.8101 | 0.8157 | 725,593 |
| 30/09/26 | 0.838 | 0.8975 | 0.82 | 0.8657 | 1,263,556 |
| 29/09/26 | 0.783 | 0.8279 | 0.7799 | 0.82 | 931,133 |
|
|
||||
|
|
||||
|
|