| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.08▲ | 2.06▲ | 2.40▼ |
| MA10 | 2.09▼ | 2.07▲ | 2.06▲ | 2.15▼ | 2.19▼ |
| MA20 | 2.09▼ | 2.06▲ | 2.03▲ | 2.42▼ | 2.04▲ |
| MA50 | 2.07▲ | 2.04▲ | 2.09▼ | 2.18▼ | 1.77▲ |
| MA100 | 2.06▲ | 2.10▼ | 2.34▼ | 2.02▲ | 1.70▲ |
| MA200 | 2.03▲ | 2.36▼ | 2.36▼ | 1.76▲ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.016▲ | -0.072▼ | 0.012▲ |
| RSI | 48.915▼ | 57.033▲ | 52.256▲ | 42.052▼ | 51.951▲ |
| STOCH | 41.667 | 71.274 | 74.480 | 29.034 | 66.314 |
| WILL %R | -100.000▼ | -33.333 | -24.390▲ | -67.586 | -67.586 |
| CCI | -128.412▼ | 74.019 | 84.362 | -68.257 | -29.042 |
|
Thursday, March 13, 2025 12:55 PM
MILESTONE PHARMACEUTICLS ($MIST) posted quarterly earnings results on Thursday, March 13th. The company reported earnings of -$0.20 per share, missing estimates of ...
|
|
Tuesday, January 07, 2025 05:16 AM
Milestone Pharmaceuticals Inc. announced the grant of 113,000 stock options to three new employees on January 2, 2025, as part of its 2021 Inducement Plan. The options, priced at $2.17 per share, will ...
|
|
Sunday, October 13, 2024 05:00 PM
We have seen 23 institutional investors add shares of $MIST stock to their portfolio, and 17 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.05 | 2.14 | 1.98 | 2.08 | 3,847,700 |
| 24/12/25 | 1.92 | 2.10 | 1.901 | 2.07 | 4,666,300 |
| 23/12/25 | 2.035 | 2.05 | 1.95 | 1.95 | 6,234,739 |
| 22/12/25 | 2.12 | 2.12 | 1.98 | 2.07 | 8,725,900 |
| 19/12/25 | 2.08 | 2.199 | 2.075 | 2.15 | 5,817,700 |
| 18/12/25 | 2.185 | 2.22 | 2.05 | 2.08 | 4,899,000 |
| 17/12/25 | 2.205 | 2.205 | 2.00 | 2.15 | 12,739,500 |
| 16/12/25 | 2.34 | 2.57 | 2.20 | 2.20 | 13,622,170 |
| 15/12/25 | 2.905 | 2.915 | 2.10 | 2.345 | 71,782,781 |
| 12/12/25 | 3.06 | 3.06 | 1.61 | 2.41 | 27,773,530 |
|
|
||||
|
|
||||
|
|