| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.71▼ | 1.70▼ | 1.69▲ | 1.81▼ |
| MA10 | 1.71▼ | 1.70▼ | 1.68▲ | 1.74▼ | 1.94▼ |
| MA20 | 1.71▼ | 1.68▲ | 1.67▲ | 1.83▼ | 2.05▼ |
| MA50 | 1.71▼ | 1.68▲ | 1.71▼ | 2.02▼ | 1.76▼ |
| MA100 | 1.68▲ | 1.72▼ | 1.78▼ | 2.07▼ | 1.72▼ |
| MA200 | 1.67▲ | 1.79▼ | 1.89▼ | 1.87▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.009▲ | -0.007▼ | -0.077▼ |
| RSI | 40.783▼ | 53.017▲ | 51.550▲ | 36.298▼ | 41.512▼ |
| STOCH | 66.270 | 73.280 | 79.699 | 14.291▼ | 17.025▼ |
| WILL %R | -100.000▼ | -44.444 | -32.000 | -78.049▼ | -93.793▼ |
| CCI | -117.576▼ | 59.173 | 97.175 | -74.656 | -121.655▼ |
| CDL | $MIST Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 07:05 AM
New appointment strengthens executive leadership commensurate with launch of CARDAMYST™ (etripamil) nasal sprayMONTREAL and CHARLOTTE, N.C., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Milestone Pharmaceuticals ...
|
|
Monday, February 02, 2026 11:59 PM
MONTREAL and CHARLOTTE, N.C., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Milestone Pharmaceuticals Inc. (Nasdaq: MIST) (the “Company” or “Milestone”), today announced that the Company granted equity awards, in ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Milestone Pharmaceuticals (NasdaqGS:MIST) has been revised to $6.73 / share. This is an increase of 76.00% from the prior estimate of $3.82 dated December 3, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.67 | 1.74 | 1.6463 | 1.70 | 1,515,935 |
| 19/02/26 | 1.67 | 1.68 | 1.61 | 1.68 | 2,874,114 |
| 18/02/26 | 1.70 | 1.71 | 1.66 | 1.67 | 762,315 |
| 17/02/26 | 1.70 | 1.72 | 1.66 | 1.70 | 1,231,151 |
| 13/02/26 | 1.73 | 1.74 | 1.68 | 1.70 | 1,548,679 |
| 12/02/26 | 1.80 | 1.84 | 1.70 | 1.72 | 1,334,700 |
| 11/02/26 | 1.85 | 1.86 | 1.77 | 1.82 | 1,293,169 |
| 10/02/26 | 1.84 | 1.89 | 1.81 | 1.84 | 2,043,397 |
| 09/02/26 | 1.78 | 1.84 | 1.761 | 1.82 | 1,275,350 |
| 06/02/26 | 1.75 | 1.80 | 1.745 | 1.76 | 1,603,200 |
|
|
||||
|
|
||||
|
|