| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.73▼ | 1.71▼ | 1.78▼ | 1.89▼ |
| MA10 | 1.75▼ | 1.70▼ | 1.71▼ | 1.83▼ | 1.92▼ |
| MA20 | 1.73▼ | 1.71▼ | 1.74▼ | 1.90▼ | 1.80▼ |
| MA50 | 1.70▼ | 1.77▼ | 1.82▼ | 1.93▼ | 1.72▼ |
| MA100 | 1.72▼ | 1.82▼ | 1.86▼ | 1.82▼ | 1.66▲ |
| MA200 | 1.77▼ | 1.87▼ | 1.95▼ | 1.70▲ | 3.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.002▲ | -0.025▼ | -0.004▼ |
| RSI | 39.254▼ | 44.015▼ | 40.720▼ | 34.529▼ | 48.016▼ |
| STOCH | 29.545 | 73.772 | 37.724 | 30.681 | 45.073 |
| WILL %R | -100.000▼ | -64.000 | -68.966 | -85.000▼ | -67.442 |
| CCI | -158.048▼ | 49.825 | -2.963 | -176.785▼ | -42.024 |
|
Thursday, November 06, 2025 01:39 PM
Coty Inc (COTY) focuses on expanding its fragrance portfolio and overcoming market challenges as it navigates the impact of the Gucci license exit.
|
|
Thursday, November 06, 2025 05:38 AM
Home of America’s Favorite Fragrances®, Bath & Body Works is a global leader in personal care and home fragrance, including top-selling collections for fine fragrance mist, body lotion and body cream, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.71 | 1.78 | 1.65 | 1.71 | 1,536,700 |
| 06/11/25 | 1.81 | 1.818 | 1.67 | 1.72 | 2,416,700 |
| 05/11/25 | 1.84 | 1.86 | 1.78 | 1.80 | 1,642,000 |
| 04/11/25 | 1.82 | 1.88 | 1.81 | 1.84 | 689,100 |
| 03/11/25 | 1.95 | 1.957 | 1.85 | 1.85 | 881,500 |
| 31/10/25 | 1.90 | 1.95 | 1.87 | 1.92 | 962,500 |
| 30/10/25 | 1.83 | 1.92 | 1.811 | 1.88 | 852,000 |
| 29/10/25 | 1.83 | 1.867 | 1.76 | 1.84 | 1,503,000 |
| 28/10/25 | 1.91 | 1.92 | 1.82 | 1.83 | 1,932,876 |
| 27/10/25 | 1.93 | 1.95 | 1.86 | 1.91 | 1,360,100 |
|
|
||||
|
|
||||
|
|