| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.96▲ | 0.96▲ | 1.04▼ | 1.07▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.98▼ | 1.11▼ | 1.11▼ |
| MA20 | 0.96▲ | 0.99▼ | 1.02▼ | 1.11▼ | 1.25▼ |
| MA50 | 0.97▼ | 1.05▼ | 1.11▼ | 1.16▼ | 1.65▼ |
| MA100 | 1.01▼ | 1.12▼ | 1.12▼ | 1.34▼ | 1.68▼ |
| MA200 | 1.06▼ | 1.12▼ | 1.13▼ | 1.63▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.003▼ | -0.017▼ | -0.008▼ |
| RSI | 47.554▼ | 33.117▼ | 25.856▼ | 33.278▼ | 36.691▼ |
| STOCH | 78.894 | 28.017 | 12.971▼ | 14.380▼ | 22.987 |
| WILL %R | -34.770 | -66.762 | -80.634▼ | -92.745▼ | -95.165▼ |
| CCI | 5.208 | -56.290 | -79.930 | -188.192▼ | -170.599▼ |
|
Friday, August 21, 2026 06:28 AM
Milestone Pharmaceuticals Inc (NASDAQ:MIST) shares gained 3.9% on Friday after the company announced that the first patient had been enrolled in its Phase 3 ReVeRA-301 study of etripamil for atrial ...
|
|
Sunday, December 14, 2025 04:00 PM
Fintel reports that on December 15, 2025, TD Cowen upgraded their outlook for Milestone Pharmaceuticals (NasdaqGS:MIST) from Hold to Buy. As of December 6, 2025, the average one-year price target for ...
|
|
Tuesday, November 25, 2025 05:26 AM
Milestone Pharmaceuticals (NASDAQ:MIST) is one of the Canadian penny stocks to buy right now. On November 13, analysts at Jefferies reiterated a Hold rating on Milestone Pharmaceuticals (NASDAQ: MIST) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.01 | 1.01 | 0.9402 | 0.9634 | 1,859,957 |
| 11/09/26 | 1.06 | 1.081 | 0.98 | 0.9801 | 3,310,323 |
| 10/09/26 | 1.07 | 1.08 | 1.05 | 1.05 | 1,102,658 |
| 09/09/26 | 1.13 | 1.14 | 1.07 | 1.07 | 1,312,702 |
| 08/09/26 | 1.20 | 1.215 | 1.12 | 1.125 | 1,788,921 |
| 04/09/26 | 1.21 | 1.26 | 1.195 | 1.20 | 1,592,762 |
| 03/09/26 | 1.22 | 1.26 | 1.195 | 1.21 | 2,010,271 |
| 02/09/26 | 1.14 | 1.185 | 1.14 | 1.18 | 767,736 |
| 01/09/26 | 1.14 | 1.155 | 1.115 | 1.14 | 1,014,495 |
| 31/08/26 | 1.17 | 1.17 | 1.14 | 1.16 | 1,003,284 |
|
|
||||
|
|
||||
|
|