| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.77▼ | 0.77▼ | 0.75▼ | 0.72▲ |
| MA10 | 0.77▼ | 0.77▼ | 0.76▼ | 0.74▲ | 0.79▼ |
| MA20 | 0.77▼ | 0.76▼ | 0.74▲ | 0.73▲ | 0.98▼ |
| MA50 | 0.76▼ | 0.74▼ | 0.75▼ | 0.85▼ | 1.44▼ |
| MA100 | 0.74▲ | 0.75▼ | 0.72▲ | 1.02▼ | 1.60▼ |
| MA200 | 0.75▼ | 0.73▲ | 0.75▼ | 1.34▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.003▲ | 0.013▲ | -0.004▼ |
| RSI | 30.949▼ | 45.081▼ | 48.462▼ | 47.755▼ | 35.302▼ |
| STOCH | 0.826▼ | 66.433 | 75.888 | 51.691 | 13.188▼ |
| WILL %R | -100.000▼ | -85.686▼ | -53.034 | -44.990 | -82.845▼ |
| CCI | -153.931▼ | -120.234▼ | -6.616 | 62.962 | -58.573 |
| CDL | $MIST Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 05:45 PM
The Option awards are subject to the award holder’s continuous service through each vesting date and to the terms and conditions of the Plan and its standard forms of grant agreements thereunder.
|
|
Tuesday, November 03, 2026 12:00 AM
Milestone® Pharmaceuticals Inc. (Nasdaq: MIST), a biopharmaceutical company focused on the development and commercialization of innovative cardiovascular medicines, today announced that it will report ...
|
|
Friday, August 21, 2026 06:28 AM
Milestone Pharmaceuticals Inc (NASDAQ:MIST) shares gained 3.9% on Friday after the company announced that the first patient had been enrolled in its Phase 3 ReVeRA-301 study of etripamil for atrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.7738 | 0.7875 | 0.7438 | 0.7438 | 2,629,623 |
| 06/11/26 | 0.72 | 0.7699 | 0.7021 | 0.7628 | 546,914 |
| 05/11/26 | 0.7613 | 0.785 | 0.6752 | 0.6925 | 1,192,446 |
| 04/11/26 | 0.777 | 0.80 | 0.75 | 0.773 | 689,000 |
| 03/11/26 | 0.72 | 0.7661 | 0.72 | 0.7593 | 565,042 |
| 02/11/26 | 0.7708 | 0.7799 | 0.7202 | 0.7211 | 746,532 |
| 30/10/26 | 0.79 | 0.7997 | 0.7259 | 0.73 | 730,164 |
| 29/10/26 | 0.7574 | 0.8363 | 0.7484 | 0.7896 | 796,177 |
| 28/10/26 | 0.7032 | 0.7699 | 0.6879 | 0.7574 | 831,451 |
| 27/10/26 | 0.65 | 0.696 | 0.644 | 0.6912 | 750,606 |
|
|
||||
|
|
||||
|
|