| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.38▲ | 2.27▲ | 2.66▼ | 2.44▼ |
| MA10 | 2.38▲ | 2.27▲ | 2.57▼ | 2.66▼ | 2.16▲ |
| MA20 | 2.37▲ | 2.58▼ | 2.64▼ | 2.53▼ | 1.98▲ |
| MA50 | 2.22▲ | 2.63▼ | 2.63▼ | 2.17▲ | 1.78▲ |
| MA100 | 2.52▼ | 2.63▼ | 2.58▼ | 1.96▲ | 1.68▲ |
| MA200 | 2.63▼ | 2.56▼ | 2.28▲ | 1.74▲ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.052▼ | -0.012▼ | 0.067▲ |
| RSI | 55.595▲ | 45.249▼ | 43.558▼ | 49.429▼ | 60.456▲ |
| STOCH | 41.702 | 61.682 | 40.574 | 71.579 | 65.382 |
| WILL %R | -25.926 | -44.056 | -44.056 | -44.828 | -44.828 |
| CCI | 45.124 | -10.057 | -64.540 | -168.752▼ | 79.997 |
| ▼ RSI | $MIST RSI(14) Crossed Below 70 | Set Alert |
| RSI | $MIST RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MIST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MIST Price Crossed Below MA(13) | Set Alert |
| MA | $MIST Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $MIST Open Gap Up %3 | Set Alert |
| ▲ GAP | $MIST Open Gap Up %2 | Set Alert |
| ▼ BREAK | $MIST Price Breaks 10 Days Low | Set Alert |
| CDL | $MIST Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 11:50 AM
(RTTNews) - Milestone Pharmaceuticals Inc. (MIST) has initiated an underwritten public offering of its common shares, Series A and Series B warrants for purchasing common shares, and, for certain ...
|
|
Friday, July 11, 2025 09:20 AM
Milestone Pharmaceuticals Inc. has announced an underwritten public offering of its common shares alongside Series A and B warrants, and pre-funded warrants for select investors. The company plans to ...
|
|
Friday, July 11, 2025 03:00 AM
MONTREAL and CHARLOTTE, N.C., July 11, 2025 (GLOBE NEWSWIRE) -- Milestone® Pharmaceuticals Inc. (Nasdaq: MIST) (Milestone) today announced that the U.S. Food and Drug Administration (FDA) has accepted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.06 | 3.06 | 1.61 | 2.41 | 27,773,530 |
| 11/12/25 | 2.63 | 2.965 | 2.604 | 2.95 | 7,484,500 |
| 10/12/25 | 2.61 | 2.67 | 2.55 | 2.67 | 3,217,900 |
| 09/12/25 | 2.66 | 2.676 | 2.50 | 2.63 | 4,308,600 |
| 08/12/25 | 2.71 | 2.728 | 2.57 | 2.66 | 4,575,700 |
| 05/12/25 | 2.67 | 2.72 | 2.565 | 2.68 | 3,455,100 |
| 04/12/25 | 2.65 | 2.66 | 2.575 | 2.64 | 3,488,000 |
| 03/12/25 | 2.69 | 2.69 | 2.521 | 2.62 | 3,366,100 |
| 02/12/25 | 2.70 | 2.75 | 2.615 | 2.65 | 3,230,700 |
| 01/12/25 | 2.70 | 2.72 | 2.59 | 2.69 | 4,551,100 |
|
|
||||
|
|
||||
|
|