| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.38▲ | 2.39▲ | 2.37▲ | 2.10▲ |
| MA10 | 2.39▲ | 2.37▲ | 2.37▲ | 2.24▲ | 2.04▲ |
| MA20 | 2.38▲ | 2.36▲ | 2.37▲ | 2.04▲ | 1.87▲ |
| MA50 | 2.37▲ | 2.36▲ | 2.32▲ | 2.01▲ | 1.75▲ |
| MA100 | 2.36▲ | 2.29▲ | 2.08▲ | 1.85▲ | 1.66▲ |
| MA200 | 2.36▲ | 2.06▲ | 1.99▲ | 1.71▲ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.001▲ | 0.057▲ | 0.049▲ |
| RSI | 87.018▲ | 67.810▲ | 65.036▲ | 70.492▲ | 65.687▲ |
| STOCH | 90.741▲ | 70.206 | 57.716 | 83.961▲ | 53.300 |
| WILL %R | -5.263▲ | -3.226▲ | -14.286▲ | -4.706▲ | -4.706▲ |
| CCI | 257.819▲ | 277.986▲ | 276.667▲ | 80.327 | 216.889▲ |
|
Tuesday, November 25, 2025 05:16 AM
Milestone Pharmaceuticals (NASDAQ:MIST) is one of the Canadian penny stocks to buy right now. On November 13, analysts at Jefferies reiterated a Hold rating on Milestone Pharmaceuticals (NASDAQ: MIST) ...
|
|
Tuesday, November 18, 2025 03:41 AM
Key Insights The projected fair value for Milestone Pharmaceuticals is US$4.13 based on 2 Stage Free Cash Flow ...
|
|
Tuesday, November 18, 2025 03:41 AM
Key Insights The projected fair value for Milestone Pharmaceuticals is US$4.13 based on 2 Stage Free Cash Flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 2.405 | 2.465 | 2.31 | 2.46 | 1,851,340 |
| 24/11/25 | 2.49 | 2.49 | 2.315 | 2.37 | 3,683,000 |
| 21/11/25 | 2.35 | 2.43 | 2.26 | 2.40 | 2,880,600 |
| 20/11/25 | 2.39 | 2.50 | 2.29 | 2.31 | 4,023,900 |
| 19/11/25 | 2.41 | 2.451 | 2.27 | 2.33 | 2,915,400 |
| 18/11/25 | 2.32 | 2.50 | 2.26 | 2.41 | 6,225,589 |
| 17/11/25 | 2.05 | 2.42 | 1.99 | 2.32 | 9,408,700 |
| 14/11/25 | 1.90 | 2.07 | 1.86 | 2.00 | 3,143,300 |
| 13/11/25 | 1.93 | 1.94 | 1.85 | 1.90 | 2,504,597 |
| 12/11/25 | 1.94 | 1.99 | 1.855 | 1.93 | 2,569,000 |
|
|
||||
|
|
||||
|
|