| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.02▲ | 2.02▲ | 2.03▼ | 2.27▼ |
| MA10 | 2.02▲ | 2.02▲ | 2.01▲ | 2.06▼ | 2.21▼ |
| MA20 | 2.02▲ | 2.01▲ | 2.03▼ | 2.32▼ | 2.06▼ |
| MA50 | 2.01▲ | 2.04▼ | 2.04▼ | 2.18▼ | 1.78▲ |
| MA100 | 2.01▲ | 2.05▼ | 2.21▼ | 2.03▼ | 1.70▲ |
| MA200 | 2.03▼ | 2.25▼ | 2.37▼ | 1.76▲ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.003▲ | -0.052▼ | -0.010▼ |
| RSI | 55.411▲ | 51.663▲ | 48.811▼ | 41.139▼ | 50.478▲ |
| STOCH | 89.167▲ | 55.837 | 60.346 | 24.900 | 56.321 |
| WILL %R | -16.667▲ | -27.778 | -43.478 | -71.724 | -71.724 |
| CCI | 81.720 | 72.727 | 25.883 | -64.910 | -35.667 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Wells Fargo maintained coverage of Milestone Pharmaceuticals (NasdaqGS:MIST) with a Overweight recommendation. As of December 6, 2025, the average one-year ...
|
|
Thursday, April 17, 2025 07:25 AM
Juniper Networks, Inc. JNPR recently announced that it has received the Moderate-level security authorization from the Federal Risk and Authorization Management Program (FedRAMP) for its Mist ...
|
|
Thursday, March 13, 2025 12:55 PM
MILESTONE PHARMACEUTICLS ($MIST) posted quarterly earnings results on Thursday, March 13th. The company reported earnings of -$0.20 per share, missing estimates of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.97 | 2.05 | 1.953 | 2.02 | 2,369,400 |
| 30/12/25 | 2.03 | 2.0791 | 1.96 | 1.96 | 3,904,857 |
| 29/12/25 | 2.06 | 2.094 | 2.02 | 2.04 | 2,907,000 |
| 26/12/25 | 2.05 | 2.14 | 1.98 | 2.08 | 3,847,700 |
| 24/12/25 | 1.92 | 2.10 | 1.901 | 2.07 | 4,666,300 |
| 23/12/25 | 2.035 | 2.05 | 1.95 | 1.95 | 6,234,739 |
| 22/12/25 | 2.12 | 2.12 | 1.98 | 2.07 | 8,725,900 |
| 19/12/25 | 2.08 | 2.199 | 2.075 | 2.15 | 5,817,700 |
| 18/12/25 | 2.185 | 2.22 | 2.05 | 2.08 | 4,899,000 |
| 17/12/25 | 2.205 | 2.205 | 2.00 | 2.15 | 12,739,500 |
|
|
||||
|
|
||||
|
|