| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.71▲ | 1.69▲ | 1.52▲ | 1.45▲ |
| MA10 | 1.73▲ | 1.69▲ | 1.66▲ | 1.32▲ | 1.57▲ |
| MA20 | 1.70▲ | 1.65▲ | 1.58▲ | 1.45▲ | 1.89▼ |
| MA50 | 1.67▲ | 1.51▲ | 1.35▲ | 1.64▲ | 1.80▼ |
| MA100 | 1.65▲ | 1.33▲ | 1.35▲ | 1.94▼ | 1.71▲ |
| MA200 | 1.56▲ | 1.38▲ | 1.52▲ | 1.88▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.006▲ | 0.059▲ | -0.055▼ |
| RSI | 74.989▲ | 78.384▲ | 81.106▲ | 60.976▲ | 49.937▼ |
| STOCH | 93.148▲ | 90.106▲ | 87.783▲ | 76.848 | 25.981 |
| WILL %R | -5.000▲ | -2.941▲ | -1.887▲ | -1.299▲ | -40.157 |
| CCI | 98.799 | 173.674▲ | 188.349▲ | 142.871▲ | -23.125 |
|
Tuesday, April 07, 2026 05:44 AM
Milestone ® Pharmaceuticals Inc. (Nasdaq: MIST), a biopharmaceutical company focused on the development of commercialization of innovative cardiovascular medicines, today announced that management ...
|
|
Tuesday, March 31, 2026 05:15 AM
Milestone ® Pharmaceuticals Inc. (Nasdaq: MIST), a biopharmaceutical company focused on the development and commercialization of innovative cardiovascular medicines, today announced that Express ...
|
|
Thursday, March 12, 2026 05:32 AM
Conference Call and Webcast Scheduled for Friday, March 20 at 8:30am ETMONTREAL and CHARLOTTE, N.C., March 12, 2026 (GLOBE NEWSWIRE) -- Milestone® Pharmaceuticals Inc. (Nasdaq: MIST) today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 1.67 | 1.77 | 1.615 | 1.76 | 2,043,578 |
| 07/04/26 | 1.53 | 1.66 | 1.5103 | 1.61 | 3,122,911 |
| 06/04/26 | 1.41 | 1.53 | 1.38 | 1.52 | 2,696,189 |
| 02/04/26 | 1.26 | 1.40 | 1.245 | 1.38 | 2,012,849 |
| 01/04/26 | 1.23 | 1.36 | 1.22 | 1.31 | 2,817,665 |
| 31/03/26 | 1.06 | 1.28 | 1.055 | 1.19 | 4,449,484 |
| 30/03/26 | 1.03 | 1.08 | 1.00 | 1.01 | 2,131,360 |
| 27/03/26 | 1.15 | 1.15 | 1.03 | 1.04 | 2,866,098 |
| 26/03/26 | 1.25 | 1.25 | 1.15 | 1.15 | 1,477,478 |
| 25/03/26 | 1.171 | 1.26 | 1.17 | 1.25 | 1,763,583 |
|
|
||||
|
|
||||
|
|