| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.70▼ | 2.68▼ | 2.62▲ | 2.29▲ |
| MA10 | 2.68▼ | 2.68▼ | 2.68▼ | 2.49▲ | 2.13▲ |
| MA20 | 2.70▼ | 2.68▼ | 2.66▼ | 2.20▲ | 1.94▲ |
| MA50 | 2.68▼ | 2.62▲ | 2.50▲ | 2.07▲ | 1.77▲ |
| MA100 | 2.68▼ | 2.49▲ | 2.30▲ | 1.87▲ | 1.67▲ |
| MA200 | 2.67▼ | 2.26▲ | 2.07▲ | 1.72▲ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | -0.010▼ | 0.056▲ | 0.078▲ |
| RSI | 38.684▼ | 48.386▼ | 54.911▲ | 73.384▲ | 67.910▲ |
| STOCH | 6.190▼ | 64.459 | 53.305 | 86.808▲ | 61.955 |
| WILL %R | -77.273▼ | -75.000▼ | -62.069 | -13.043▲ | -10.714▲ |
| CCI | -97.808 | -75.132 | -30.818 | 110.336▲ | 196.642▲ |
| BBANDS | $MIST Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 02, 2025 03:07 PM
Milestone Pharmaceuticals Inc. (Nasdaq: MIST) (the “Company” or “Milestone”), today announced that the Company granted equity awards, in the form of a total of 30,000 options (the “Options”) to ...
|
|
Tuesday, November 25, 2025 05:16 AM
Milestone Pharmaceuticals (NASDAQ:MIST) is one of the Canadian penny stocks to buy right now. On November 13, analysts at Jefferies reiterated a Hold rating on Milestone Pharmaceuticals (NASDAQ: MIST) ...
|
|
Tuesday, November 18, 2025 03:04 AM
Key Insights The projected fair value for Milestone Pharmaceuticals is US$4.13 based on 2 Stage Free Cash Flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2.70 | 2.75 | 2.615 | 2.65 | 3,230,700 |
| 01/12/25 | 2.70 | 2.72 | 2.59 | 2.69 | 4,551,100 |
| 28/11/25 | 2.68 | 2.77 | 2.58 | 2.69 | 2,086,817 |
| 26/11/25 | 2.44 | 2.65 | 2.44 | 2.61 | 3,428,800 |
| 25/11/25 | 2.41 | 2.47 | 2.305 | 2.47 | 1,909,200 |
| 24/11/25 | 2.49 | 2.49 | 2.315 | 2.37 | 3,683,000 |
| 21/11/25 | 2.35 | 2.43 | 2.26 | 2.40 | 2,880,600 |
| 20/11/25 | 2.39 | 2.50 | 2.29 | 2.31 | 4,023,900 |
| 19/11/25 | 2.41 | 2.451 | 2.27 | 2.33 | 2,915,400 |
| 18/11/25 | 2.32 | 2.50 | 2.26 | 2.41 | 6,225,589 |
|
|
||||
|
|
||||
|
|