| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.33▼ | 1.32▲ | 1.30▲ | 0.99▲ |
| MA10 | 1.33▼ | 1.32▲ | 1.33▼ | 1.19▲ | 1.34▼ |
| MA20 | 1.33▼ | 1.32▲ | 1.30▲ | 0.97▲ | 1.70▼ |
| MA50 | 1.32▲ | 1.30▲ | 1.26▲ | 1.46▼ | 1.61▼ |
| MA100 | 1.29▲ | 1.23▲ | 1.06▲ | 1.75▼ | 2.01▼ |
| MA200 | 1.29▲ | 1.01▲ | 1.11▲ | 1.64▼ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.002▼ | 0.087▲ | -0.090▼ |
| RSI | 50.664▲ | 54.150▲ | 56.616▲ | 54.826▲ | 45.526▼ |
| STOCH | 29.011 | 47.316 | 59.180 | 91.085▲ | 17.081▼ |
| WILL %R | -63.636 | -53.333 | -19.512▲ | -7.530▲ | -62.916 |
| CCI | -43.860 | 17.847 | 51.852 | 87.939 | -42.347 |
| CDL | $MIST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 02:44 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 04:57 PM
who adds that commercialization prospec Investing.com -- TD Securities downgraded Milestone Pharmaceuticals (NASDAQ:MIST) to "Hold" and suspended its price target, citing regulatory uncertainty ...
|
|
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.31 | 1.36 | 1.2805 | 1.32 | 768,821 |
| 30/04/25 | 1.20 | 1.365 | 1.15 | 1.32 | 2,553,925 |
| 29/04/25 | 1.32 | 1.33 | 1.225 | 1.23 | 1,907,669 |
| 28/04/25 | 1.31 | 1.37 | 1.255 | 1.35 | 1,753,400 |
| 25/04/25 | 1.28 | 1.32 | 1.21 | 1.28 | 1,434,500 |
| 24/04/25 | 1.17 | 1.26 | 1.09 | 1.26 | 1,960,400 |
| 23/04/25 | 1.11 | 1.1902 | 1.11 | 1.16 | 3,046,859 |
| 22/04/25 | 1.03 | 1.09 | 0.978 | 1.06 | 2,441,000 |
| 21/04/25 | 0.8889 | 1.03 | 0.88 | 1.01 | 2,576,168 |
| 17/04/25 | 0.85 | 0.942 | 0.835 | 0.889 | 2,182,600 |
|
|
||||
|
|
||||
|
|