| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.01▼ | 50.03▼ | 49.81▲ | 49.20▲ | 46.89▲ |
| MA10 | 50.09▼ | 49.81▲ | 49.57▲ | 47.40▲ | 44.73▲ |
| MA20 | 50.02▼ | 49.53▲ | 49.22▲ | 45.93▲ | 45.54▲ |
| MA50 | 49.78▲ | 49.12▲ | 47.80▲ | 43.43▲ | 43.41▲ |
| MA100 | 49.55▲ | 47.49▲ | 46.23▲ | 45.58▲ | 35.79▲ |
| MA200 | 49.23▲ | 46.01▲ | 45.31▲ | 43.66▲ | 28.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.026▲ | -0.011▼ | 0.465▲ | 0.435▲ |
| RSI | 51.336▲ | 62.156▲ | 67.033▲ | 71.493▲ | 62.302▲ |
| STOCH | 39.632 | 84.965▲ | 79.554 | 88.278▲ | 81.170▲ |
| WILL %R | -45.736 | -24.180▲ | -16.298▲ | -4.226▲ | -2.201▲ |
| CCI | -20.172 | 95.735 | 144.606▲ | 123.370▲ | 158.689▲ |
| ▲ RSI | $MIRM RSI(14) Crossed Above 70 | Set Alert |
|
Friday, June 06, 2025 08:31 AM
It has been about a month since the last earnings report for Mirum Pharmaceuticals, Inc. (MIRM). Shares have lost about 1.3% in that time frame, underperforming the S&P 500. Will the recent ...
|
|
Sunday, May 25, 2025 04:26 AM
In this article, we are going to take a look at where Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) stands against other best performing mid cap stocks to buy according to analysts. On February 7 ...
|
|
Monday, May 12, 2025 05:00 PM
The latest price target for Mirum Pharmaceuticals (NASDAQ:MIRM) was reported by HC Wainwright & Co. on May 19, 2025. The analyst firm set a price target for $73.00 expecting MIRM to rise to within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.54 | 50.28 | 49.45 | 49.985 | 138,862 |
| 13/06/25 | 48.19 | 49.91 | 48.19 | 49.63 | 442,100 |
| 12/06/25 | 48.29 | 49.665 | 47.79 | 49.02 | 378,600 |
| 11/06/25 | 48.97 | 49.18 | 47.85 | 48.46 | 675,200 |
| 10/06/25 | 47.46 | 50.07 | 47.24 | 48.89 | 550,823 |
| 09/06/25 | 46.92 | 47.13 | 45.37 | 47.05 | 388,209 |
| 06/06/25 | 45.17 | 46.569 | 45.17 | 46.38 | 272,900 |
| 05/06/25 | 44.22 | 44.77 | 43.50 | 44.65 | 393,300 |
| 04/06/25 | 45.13 | 45.74 | 44.50 | 44.61 | 275,700 |
| 03/06/25 | 45.87 | 46.25 | 45.055 | 45.29 | 420,625 |
|
|
||||
|
|
||||
|
|