| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.53▼ | 43.62▼ | 43.51▼ | 42.31▲ | 40.99▲ |
| MA10 | 43.51▼ | 43.52▼ | 43.44▼ | 40.85▲ | 43.33▲ |
| MA20 | 43.63▼ | 43.38▲ | 43.05▲ | 40.56▲ | 44.87▼ |
| MA50 | 43.57▼ | 42.45▲ | 41.45▲ | 44.09▼ | 40.94▲ |
| MA100 | 43.42▼ | 41.21▲ | 40.15▲ | 44.91▼ | 34.42▲ |
| MA200 | 43.00▲ | 40.10▲ | 42.07▲ | 42.94▲ | 27.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.051▼ | -0.054▼ | 0.689▲ | -1.017▼ |
| RSI | 40.160▼ | 55.066▲ | 66.163▲ | 56.923▲ | 50.457▲ |
| STOCH | 39.146 | 74.228 | 72.507 | 92.569▲ | 24.220 |
| WILL %R | -90.625▼ | -36.842 | -24.462▲ | -7.603▲ | -62.314 |
| CCI | -103.759▼ | 17.756 | 58.039 | 159.071▲ | -54.932 |
|
Monday, April 28, 2025 06:06 AM
Phase 2b VANTAGE PBC study highlighting improvements in itch and fatigue will be presented at EASL – Data from Mirum studies presented at DDW, EASL, and ESPGHAN congresses FOSTER CITY, ...
|
|
Sunday, April 27, 2025 10:31 PM
Inc. (NASDAQ: MIRM) today announced that it will present data at three upcoming medical congresses. Digestive Disease Week (DDW) will be held in San Diego, May 3-6, 2025. The European Association ...
|
|
Friday, April 25, 2025 06:40 AM
One other stock in the same industry, Mirum Pharmaceuticals, Inc. (MIRM), finished the last trading session 2.2% higher at $40.47. MIRM has returned -14.4% over the past month. For Mirum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.35 | 43.88 | 42.37 | 43.42 | 435,300 |
| 30/04/25 | 42.38 | 43.68 | 41.99 | 43.45 | 351,200 |
| 29/04/25 | 41.76 | 42.945 | 40.39 | 42.55 | 367,182 |
| 28/04/25 | 40.77 | 41.495 | 40.30 | 41.31 | 307,300 |
| 25/04/25 | 40.11 | 41.04 | 39.84 | 40.80 | 186,100 |
| 24/04/25 | 39.74 | 40.83 | 39.51 | 40.47 | 294,400 |
| 23/04/25 | 40.04 | 40.14 | 39.18 | 39.62 | 511,457 |
| 22/04/25 | 38.79 | 39.455 | 38.33 | 39.43 | 418,960 |
| 21/04/25 | 38.78 | 39.865 | 38.22 | 38.39 | 315,200 |
| 17/04/25 | 38.67 | 39.45 | 38.35 | 39.10 | 429,100 |
|
|
||||
|
|
||||
|
|