| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.72▲ | 102.83▲ | 102.91▲ | 101.29▲ | 98.43▲ |
| MA10 | 102.79▲ | 102.79▲ | 102.74▲ | 101.84▲ | 87.88▲ |
| MA20 | 102.72▲ | 102.68▲ | 101.97▲ | 99.40▲ | 79.63▲ |
| MA50 | 102.70▲ | 101.49▲ | 100.92▲ | 85.57▲ | 63.67▲ |
| MA100 | 102.65▲ | 100.97▲ | 101.31▲ | 78.65▲ | 50.70▲ |
| MA200 | 101.96▲ | 100.89▲ | 94.33▲ | 67.20▲ | 38.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.050▼ | 0.082▲ | -0.747▼ | 2.410▲ |
| RSI | 56.287▲ | 59.816▲ | 59.582▲ | 66.952▲ | 76.547▲ |
| STOCH | 48.422 | 61.131 | 69.700 | 46.669 | 93.786▲ |
| WILL %R | 0.000▲ | -22.436▲ | -15.464▲ | -25.131 | -6.211▲ |
| CCI | 119.397▲ | 94.253 | 83.999 | 48.884 | 121.598▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 102.09 | 103.70 | 100.8292 | 103.10 | 682,820 |
| 12/02/26 | 100.82 | 103.42 | 99.795 | 102.01 | 505,791 |
| 11/02/26 | 102.03 | 102.13 | 98.70 | 99.88 | 521,432 |
| 10/02/26 | 100.54 | 101.26 | 99.695 | 100.91 | 254,298 |
| 09/02/26 | 100.25 | 100.849 | 98.25 | 100.54 | 637,883 |
| 06/02/26 | 100.02 | 101.079 | 97.49 | 100.47 | 588,729 |
| 05/02/26 | 104.12 | 104.12 | 97.58 | 98.23 | 667,419 |
| 04/02/26 | 105.74 | 105.74 | 100.855 | 103.96 | 958,358 |
| 03/02/26 | 104.15 | 105.64 | 102.75 | 105.45 | 670,741 |
| 02/02/26 | 103.11 | 105.11 | 101.79 | 103.80 | 903,487 |
|
|
||||
|
|
||||
|
|