| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.07▲ | 79.10▼ | 79.64▼ | 79.87▼ | 73.91▲ |
| MA10 | 79.04▲ | 79.61▼ | 79.76▼ | 76.45▲ | 72.58▲ |
| MA20 | 78.90▲ | 79.68▼ | 79.65▼ | 71.91▲ | 72.89▲ |
| MA50 | 79.53▼ | 80.01▼ | 78.26▲ | 71.24▲ | 58.06▲ |
| MA100 | 79.75▼ | 77.52▲ | 72.21▲ | 71.77▲ | 46.61▲ |
| MA200 | 79.57▼ | 72.02▲ | 71.72▲ | 59.26▲ | 35.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.107▼ | -0.234▼ | 1.276▲ | -0.158▼ |
| RSI | 47.396▼ | 42.064▼ | 48.145▼ | 63.552▲ | 65.606▲ |
| STOCH | 78.545 | 20.455 | 65.475 | 86.970▲ | 55.064 |
| WILL %R | -9.649▲ | -73.037 | -62.000 | -18.116▲ | -18.116▲ |
| CCI | 69.082 | -100.681▼ | -66.068 | 66.300 | 170.195▲ |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, HC Wainwright & Co. maintained coverage of Mirum Pharmaceuticals (NasdaqGM:MIRM) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
|
Tuesday, September 23, 2025 09:02 AM
CorMedix CRMD and Mirum Pharmaceuticals MIRM are pursuing treatments for underserved medical conditions where existing therapies are limited or nonexistent. Both companies are carving out niches in ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 24, 2025, TD Cowen initiated coverage of Mirum Pharmaceuticals (NasdaqGM:MIRM) with a Buy recommendation. As of September 13, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 79.91 | 80.005 | 78.515 | 79.075 | 150,985 |
| 29/12/25 | 79.22 | 80.46 | 77.99 | 80.21 | 461,137 |
| 26/12/25 | 80.64 | 80.65 | 78.65 | 79.26 | 318,550 |
| 24/12/25 | 80.05 | 81.09 | 78.87 | 80.75 | 241,934 |
| 23/12/25 | 80.82 | 82.58 | 79.40 | 80.05 | 698,020 |
| 22/12/25 | 76.79 | 81.70 | 75.13 | 81.07 | 975,828 |
| 19/12/25 | 71.06 | 79.95 | 70.76 | 77.74 | 3,855,764 |
| 18/12/25 | 69.46 | 70.95 | 68.97 | 70.28 | 611,859 |
| 17/12/25 | 66.63 | 69.195 | 66.63 | 69.00 | 856,966 |
| 16/12/25 | 64.485 | 68.13 | 64.485 | 67.05 | 1,253,833 |
|
|
||||
|
|
||||
|
|