Mirum Pharmaceuticals, Inc (MIRM) Stock Price

67.93 ▲ +3.10 (+4.78%)
Open: 64.87 Vol: 1.03M Day's range: 64.33 - 69.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.86▲ 67.85▲ 68.00▼ 65.70▲ 56.74▲
MA10 67.77▲ 67.98▼ 66.80▲ 60.58▲ 53.77▲
MA20 67.76▲ 66.56▲ 65.95▲ 56.22▲ 48.35▲
MA50 68.05▼ 65.68▲ 63.70▲ 52.70▲ 45.64▲
MA100 66.85▲ 62.90▲ 57.80▲ 47.86▲ 37.97▲
MA200 65.99▲ 57.35▲ 55.15▲ 46.51▲ 30.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.063▲ 0.095▲ 1.378▲ 1.672▲
RSI 54.500▲ 68.084▲ 71.677▲ 82.966▲ 81.031▲
STOCH 82.706▲ 58.406     84.716▲ 89.483▲ 83.991▲
WILL %R -28.070     -22.629▲ -22.629▲ -5.707▲ -4.098▲
CCI 150.549▲ 37.024     75.678     109.053▲ 249.749▲
Latest Filters Detected On MIRM
BBANDS $MIRM Bollinger Bands Expanding Set Alert
▲ BREAK $MIRM Price Breaks 60 Days High Set Alert
▲ BREAK $MIRM Price Breaks 30 Days High Set Alert
▲ BREAK $MIRM Price Breaks 20 Days High Set Alert
▲ BREAK $MIRM Price Breaks 10 Days High Set Alert
Mirum Pharmaceuticals, Inc News
Mirum Pharmaceuticals: Q2 Results Continue To Show Positive Momentum
Monday, August 11, 2025 06:49 AM
Mirum Pharmaceuticals beat expectations again with strong Livmarli growth and raised guidance, earning bullish analyst support. Find out why MIRM is a hold.
Earnings Beat: Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) Just Beat Analyst Forecasts, And Analysts Have Been Lifting Their Forecasts
Saturday, August 09, 2025 06:25 AM
Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) just released its quarterly report and things are looking bullish. Mirum Pharmaceuticals outperformed estimates, with revenues of US$128m beating estimates by ...
Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) Q2 2025 Earnings Call Transcript
Friday, August 08, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Mirum Pharmaceuticals, Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.31. Operator: Hello, everyone, and welcome to the ...
MIRM historical stock data
date open high low close volume
15/08/25 64.87 69.00 64.33 67.93 1,026,500
14/08/25 64.53 65.72 64.29 64.83 628,542
13/08/25 65.00 65.98 64.072 65.14 1,105,100
12/08/25 66.39 67.45 63.95 64.72 1,380,300
11/08/25 60.23 66.40 58.48 65.87 1,883,400
08/08/25 59.46 60.195 57.79 59.97 878,600
07/08/25 55.25 61.00 54.745 59.82 2,046,600
06/08/25 51.42 53.94 50.25 53.39 610,328
05/08/25 52.23 52.37 51.72 51.84 368,600
04/08/25 52.15 52.525 50.70 52.24 313,600
Quote Details
52wk Low:36.859
52wk High:69.00
Vol:1.03M
Avg Vol(3m):9.3M
1Y Chng:+57.57%
1M Chng:+34.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.26B