| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.59▼ | 1.58▲ | 1.59▼ | 1.53▲ |
| MA10 | 1.58▲ | 1.57▲ | 1.56▲ | 1.53▲ | 1.50▲ |
| MA20 | 1.56▲ | 1.56▲ | 1.57▲ | 1.49▲ | 1.45▲ |
| MA50 | 1.56▲ | 1.60▼ | 1.56▲ | 1.50▲ | 1.31▲ |
| MA100 | 1.60▼ | 1.55▲ | 1.51▲ | 1.44▲ | 1.25▲ |
| MA200 | 1.59▼ | 1.50▲ | 1.46▲ | 1.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.002▲ | 0.014▲ | 0.008▲ |
| RSI | 58.652▲ | 54.983▲ | 54.588▲ | 57.692▲ | 55.270▲ |
| STOCH | 65.476 | 93.388▲ | 87.717▲ | 59.722 | 32.659 |
| WILL %R | -14.286▲ | -6.667▲ | -6.667▲ | -39.286 | -72.500 |
| CCI | 64.815 | 68.657 | 82.193 | 74.874 | 60.441 |
| CDL | $MIRA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 07:16 AM
MIRA Pharmaceuticals Inc (NASDAQ:MIRA) shares are trading significantly higher on Thursday following the announcement of new preclinical data for its lead candidate Mira-55. What Happened: MIRA ...
|
|
Friday, October 03, 2025 08:54 AM
Closing adds $5 million in marketable securities, strengthens financial position, and complements MIRA’s advancing programs including Ketamir-2 and MIRA-55 MIAMI, FLORIDA / ACCESS Newswire / September ...
|
|
Tuesday, September 16, 2025 04:30 AM
MIAMI, FLORIDA / ACCESS Newswire / September 16, 2025 / MIRA Pharmaceuticals, Inc. (NASDAQ:MIRA) ("MIRA" or the "Company"), a clinical-stage pharmaceutical company developing novel oral therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.58 | 1.59 | 1.55 | 1.58 | 48,300 |
| 23/12/25 | 1.55 | 1.59 | 1.515 | 1.59 | 182,200 |
| 22/12/25 | 1.63 | 1.63 | 1.53 | 1.54 | 235,400 |
| 19/12/25 | 1.63 | 1.69 | 1.61 | 1.63 | 926,500 |
| 18/12/25 | 1.49 | 1.68 | 1.49 | 1.61 | 651,800 |
| 17/12/25 | 1.45 | 1.55 | 1.45 | 1.48 | 418,100 |
| 16/12/25 | 1.45 | 1.50 | 1.45 | 1.45 | 226,000 |
| 15/12/25 | 1.48 | 1.5199 | 1.44 | 1.44 | 206,940 |
| 12/12/25 | 1.46 | 1.525 | 1.4507 | 1.49 | 324,351 |
| 11/12/25 | 1.50 | 1.525 | 1.46 | 1.46 | 168,100 |
|
|
||||
|
|
||||
|
|