Mira Pharmaceuticals Inc (MIRA) Stock Price

1.06 ▼ -0.06 (-5.36%)
Open: 1.10 Vol: 112.4K Day's range: 1.03 - 1.13 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.05▼ 1.05▼ 1.05▲ 1.12▼
MA10 1.05▼ 1.08▼ 1.09▼ 1.10▼ 1.18▼
MA20 1.08▼ 1.09▼ 1.10▼ 1.16▼ 1.33▼
MA50 1.10▼ 1.06▼ 1.09▼ 1.23▼ 1.35▼
MA100 1.04▲ 1.11▼ 1.14▼ 1.35▼ 1.27▼
MA200 1.07▼ 1.16▼ 1.18▼ 1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.006▼ -0.006▼ -0.043▼
RSI 37.434▼ 40.725▼ 43.550▼ 42.797▼ 40.961▼
STOCH 43.737     8.611▼ 17.121▼ 39.869     22.727    
WILL %R -84.615▼ -90.909▼ -90.909▼ -52.941     -78.082▼
CCI -62.516     -87.500     -90.323     -62.356     -106.351▼
Latest Filters Detected On MIRA
MA $MIRA Price Crossed Above MA(7) Set Alert
GAP $MIRA Open Gap Up %2 Set Alert
Mira Pharmaceuticals Inc News
MIRA historical stock data
date open high low close volume
26/03/26 1.10 1.13 1.03 1.06 112,395
25/03/26 1.08 1.165 1.08 1.12 126,407
24/03/26 1.11 1.11 1.045 1.05 95,912
23/03/26 0.94 1.15 0.94 1.125 370,188
20/03/26 1.02 1.09 0.90 0.92 454,447
19/03/26 1.13 1.13 1.00 1.02 362,024
18/03/26 1.18 1.19 1.09 1.11 323,035
17/03/26 1.21 1.22 1.16 1.17 77,119
16/03/26 1.19 1.215 1.18 1.21 33,617
13/03/26 1.21 1.24 1.18 1.21 71,096
Quote Details
52wk Low:0.74
52wk High:2.45
Vol:112.4K
Avg Vol(3m):2.9M
1Y Chng:+22.56%
1M Chng:-10.17%
Add to Watch List