| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.73▼ | 18.75▼ | 18.79▼ | 18.14▲ | 18.84▼ |
| MA10 | 18.75▼ | 18.83▼ | 18.72▼ | 18.62▲ | 20.85▼ |
| MA20 | 18.75▼ | 18.69▼ | 18.18▲ | 19.42▼ | 22.88▼ |
| MA50 | 18.84▼ | 18.07▲ | 18.41▲ | 21.73▼ | 22.00▼ |
| MA100 | 18.78▼ | 18.47▲ | 18.78▼ | 23.38▼ | 17.71▲ |
| MA200 | 18.26▲ | 18.96▼ | 20.06▼ | 22.90▼ | 12.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.039▼ | 0.090▲ | 0.024▲ | -0.871▼ |
| RSI | 32.770▼ | 54.818▲ | 56.712▲ | 41.799▼ | 37.496▼ |
| STOCH | 28.957 | 29.778 | 73.123 | 26.215 | 7.553▼ |
| WILL %R | -100.000▼ | -69.841 | -30.241 | -54.464 | -85.246▼ |
| CCI | -268.213▼ | -106.706▼ | 35.059 | -0.731 | -110.512▼ |
|
Monday, March 30, 2026 01:50 PM
What Happened? A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East intensified, pushing major indices into correction territory. The Dow Jones Industrial ...
|
|
Monday, March 30, 2026 01:33 PM
Mirion Technologies' Crew Active Dosimeters have been selected for use on NASA's Artemis II crewed lunar mission. The devices will monitor astronaut radiation exposure during the mission, part of NASA ...
|
|
Friday, March 13, 2026 06:18 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 18.85 | 19.09 | 18.64 | 18.65 | 1,935,206 |
| 31/03/26 | 17.70 | 18.64 | 17.62 | 18.59 | 4,696,860 |
| 30/03/26 | 17.97 | 18.025 | 17.12 | 17.32 | 3,204,589 |
| 27/03/26 | 18.07 | 18.24 | 17.63 | 17.89 | 2,391,696 |
| 26/03/26 | 18.41 | 19.105 | 18.145 | 18.25 | 2,752,335 |
| 25/03/26 | 19.65 | 19.90 | 18.28 | 18.81 | 3,934,949 |
| 24/03/26 | 19.04 | 19.41 | 18.9005 | 19.25 | 2,651,722 |
| 23/03/26 | 18.94 | 19.76 | 18.59 | 19.32 | 2,353,056 |
| 20/03/26 | 19.44 | 19.63 | 18.19 | 18.45 | 6,350,151 |
| 19/03/26 | 18.98 | 19.98 | 18.88 | 19.69 | 2,823,949 |
|
|
||||
|
|
||||
|
|