| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▼ | 23.28▼ | 23.25▲ | 22.58▲ | 23.42▼ |
| MA10 | 23.30▼ | 23.26▲ | 23.08▲ | 23.38▼ | 21.99▲ |
| MA20 | 23.27▲ | 23.08▲ | 23.28▼ | 22.83▲ | 21.19▲ |
| MA50 | 23.26▲ | 22.68▲ | 23.12▲ | 21.83▲ | 18.01▲ |
| MA100 | 23.11▲ | 23.21▲ | 23.12▲ | 20.75▲ | 14.20▲ |
| MA200 | 23.30▼ | 23.00▲ | 22.07▲ | 18.22▲ | 10.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.037▲ | -0.097▼ | 0.140▲ |
| RSI | 50.028▲ | 54.425▲ | 53.993▲ | 53.451▲ | 63.679▲ |
| STOCH | 60.936 | 61.899 | 77.471 | 52.371 | 78.564 |
| WILL %R | -53.448 | -16.827▲ | -51.541 | -33.906 | -26.901 |
| CCI | -0.695 | 71.622 | 65.477 | -6.731 | 118.654▲ |
|
Tuesday, September 30, 2025 10:07 AM
We recently compiled a list of the 12 Best Performing Healthcare Stocks to Buy Right Now. ABIVAX Société Anonyme is one of them. ABIVAX Société Anonyme (NASDAQ:ABVX) is a clinical-stage biotechnology ...
|
|
Tuesday, September 30, 2025 09:50 AM
What Happened? Shares of radiation safety company Mirion (NYSE:MIR) jumped 3.2% in the afternoon session after Northland Capital Markets raised its price target on the stock. The firm increased its ...
|
|
Monday, September 29, 2025 05:06 PM
Fintel reports that on September 29, 2025, Baird maintained coverage of Mirion Technologies (NYSE:MIR) with a Outperform recommendation. Analyst Price Forecast Suggests 4.38% Upside As of September 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.825 | 23.45 | 22.785 | 23.275 | 5,186,751 |
| 29/09/25 | 23.85 | 24.22 | 22.39 | 22.49 | 11,912,100 |
| 26/09/25 | 22.91 | 24.60 | 22.26 | 23.76 | 25,607,900 |
| 25/09/25 | 20.65 | 21.44 | 19.62 | 21.43 | 12,822,899 |
| 24/09/25 | 24.72 | 25.00 | 21.86 | 21.97 | 7,430,200 |
| 23/09/25 | 24.71 | 25.15 | 24.33 | 24.60 | 2,388,378 |
| 22/09/25 | 24.27 | 24.585 | 23.372 | 24.51 | 2,818,700 |
| 19/09/25 | 24.81 | 24.945 | 24.18 | 24.44 | 13,837,616 |
| 18/09/25 | 22.97 | 24.715 | 22.85 | 24.60 | 8,090,700 |
| 17/09/25 | 24.11 | 24.165 | 22.68 | 22.70 | 4,103,800 |
|
|
||||
|
|
||||
|
|