| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▲ | 22.13▲ | 22.16▲ | 22.51▼ | 24.77▼ |
| MA10 | 22.30▲ | 22.05▲ | 21.87▲ | 23.43▼ | 24.56▼ |
| MA20 | 22.18▲ | 21.76▲ | 21.80▲ | 24.64▼ | 24.85▼ |
| MA50 | 22.10▲ | 22.30▲ | 22.98▼ | 24.69▼ | 21.23▲ |
| MA100 | 21.82▲ | 23.08▼ | 24.06▼ | 24.81▼ | 17.11▲ |
| MA200 | 21.72▲ | 24.19▼ | 24.88▼ | 22.57▼ | 12.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.125▲ | 0.177▲ | -0.385▼ | -0.450▼ |
| RSI | 69.007▲ | 62.177▲ | 52.761▲ | 39.686▼ | 46.022▼ |
| STOCH | 72.465 | 75.883 | 81.628▲ | 24.521 | 50.124 |
| WILL %R | -7.477▲ | -2.685▲ | -2.685▲ | -67.189 | -77.502▼ |
| CCI | 175.137▲ | 143.067▲ | 139.003▲ | -122.858▼ | -148.638▼ |
| ▼ MA | $MIR MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, February 13, 2026 06:31 AM
Mirion (NYSE: MIR) announced today that Chairman and Chief Executive Officer, Thomas Logan, and Chief Financial Officer and Medical Group President, Brian Schopfer, will present at Citi’s 2026 Global ...
|
|
Wednesday, February 11, 2026 02:30 PM
Mirion Technologies (NYSE:MIR) executives highlighted record order activity in 2025 and issued an outlook for accelerated growth in 2026, while acknowledging softer-than-expected revenue in parts of ...
|
|
Wednesday, February 11, 2026 10:45 AM
Q4 2025 earnings call recap: record orders, Certrec/Paragon synergies, and 2026 guidance for revenue, EBITDA, FCF & EPS—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.40 | 22.55 | 21.01 | 22.51 | 4,568,755 |
| 12/02/26 | 21.26 | 22.39 | 21.075 | 21.48 | 7,005,500 |
| 11/02/26 | 24.30 | 24.30 | 20.835 | 21.05 | 8,793,211 |
| 10/02/26 | 24.09 | 24.10 | 23.44 | 23.44 | 3,501,543 |
| 09/02/26 | 24.07 | 24.74 | 23.97 | 24.09 | 2,304,400 |
| 06/02/26 | 23.71 | 24.23 | 22.91 | 24.07 | 2,579,354 |
| 05/02/26 | 23.71 | 24.08 | 23.025 | 23.21 | 2,512,956 |
| 04/02/26 | 25.38 | 25.47 | 23.50 | 24.06 | 3,344,754 |
| 03/02/26 | 25.22 | 25.77 | 24.57 | 25.43 | 3,650,362 |
| 02/02/26 | 24.70 | 25.39 | 24.46 | 24.93 | 3,048,403 |
|
|
||||
|
|
||||
|
|