| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.02▲ | 15.98▲ | 15.71▲ | 14.32▲ |
| MA10 | 16.13▼ | 15.94▲ | 15.96▲ | 15.03▲ | 14.56▲ |
| MA20 | 16.07▲ | 15.93▲ | 15.78▲ | 14.30▲ | 15.67▲ |
| MA50 | 15.96▲ | 15.65▲ | 15.29▲ | 14.60▲ | 13.65▲ |
| MA100 | 15.95▲ | 15.17▲ | 14.52▲ | 15.76▲ | 11.34▲ |
| MA200 | 15.78▲ | 14.45▲ | 14.40▲ | 14.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.011▼ | 0.274▲ | -0.205▼ |
| RSI | 52.347▲ | 58.428▲ | 61.671▲ | 65.958▲ | 56.058▲ |
| STOCH | 77.328 | 59.823 | 58.266 | 93.356▲ | 49.539 |
| WILL %R | -77.273▼ | -29.032 | -21.951▲ | -4.545▲ | -22.137▲ |
| CCI | -110.185▼ | 82.229 | 130.774▲ | 121.517▲ | 55.355 |
| ▲ GAP | $MIR Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 12:16 AM
Mirion Technologies Inc (MIR) reports impressive growth in cash flow and orders, despite challenges in the medical segment and market uncertainties.
|
|
Wednesday, April 30, 2025 10:50 AM
CEO Tom Logan highlighted the company's strong start to 2025, noting $29 million in adjusted free cash flow and an 11.5% growth in orders, primarily driven by the nuclear power market. He described ...
|
|
Wednesday, April 30, 2025 10:50 AM
Ladies and gentlemen, greetings, and welcome to the Mirion Technologies First Quarter 2025 Earnings Conference Call. At this time, all participants are in a listen-only mode. A brief question and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.17 | 16.17 | 16.055 | 16.08 | 192,749 |
| 01/05/25 | 15.783 | 16.22 | 15.5307 | 15.75 | 2,751,979 |
| 30/04/25 | 15.28 | 16.05 | 14.62 | 15.78 | 3,213,065 |
| 29/04/25 | 15.435 | 15.58 | 15.31 | 15.54 | 1,190,821 |
| 28/04/25 | 15.27 | 15.547 | 15.14 | 15.39 | 1,612,465 |
| 25/04/25 | 14.84 | 15.36 | 14.7825 | 15.32 | 1,394,742 |
| 24/04/25 | 14.34 | 14.975 | 14.28 | 14.93 | 1,734,900 |
| 23/04/25 | 14.58 | 14.77 | 14.255 | 14.27 | 1,536,656 |
| 22/04/25 | 13.64 | 13.90 | 13.61 | 13.80 | 957,971 |
| 21/04/25 | 13.72 | 13.82 | 13.14 | 13.48 | 1,737,300 |
|
|
||||
|
|
||||
|
|