| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▲ | 20.36▲ | 20.39▲ | 21.38▼ | 21.03▼ |
| MA10 | 20.39▲ | 20.39▲ | 20.47▲ | 21.33▼ | 20.75▼ |
| MA20 | 20.35▲ | 20.53▲ | 21.05▼ | 21.54▼ | 18.54▲ |
| MA50 | 20.37▲ | 21.29▼ | 21.27▼ | 20.97▼ | 16.45▲ |
| MA100 | 20.43▲ | 21.27▼ | 21.37▼ | 18.45▲ | 13.14▲ |
| MA200 | 20.98▼ | 21.42▼ | 21.31▼ | 17.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.037▲ | -0.074▼ | -0.143▼ | 0.058▲ |
| RSI | 72.755▲ | 43.309▼ | 39.837▼ | 44.549▼ | 59.338▲ |
| STOCH | 89.238▲ | 54.717 | 27.407 | 60.348 | 67.073 |
| WILL %R | -6.780▲ | -31.655 | -74.255 | -48.701 | -35.322 |
| CCI | 209.318▲ | 88.566 | -45.358 | -94.111 | 65.810 |
|
Thursday, August 14, 2025 08:06 AM
What Happened: Logan's recent move involves selling 500,000 shares of Mirion Technologies. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on ...
|
|
Wednesday, August 13, 2025 01:42 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, August 12, 2025 08:19 PM
Radiation safety company Mirion (NYSE:MIR) in Q2 CY2025, with sales up 7.6% year on year to $222.9 million. Its non-GAAP profit of $0.11 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.54 | 20.71 | 20.06 | 20.55 | 2,784,721 |
| 14/08/25 | 21.97 | 22.045 | 20.55 | 20.64 | 2,689,735 |
| 13/08/25 | 22.53 | 22.585 | 21.535 | 22.13 | 2,352,777 |
| 12/08/25 | 21.40 | 22.305 | 21.31 | 22.29 | 2,094,769 |
| 11/08/25 | 20.96 | 21.47 | 20.6081 | 21.31 | 1,687,295 |
| 08/08/25 | 21.59 | 21.7181 | 20.84 | 21.02 | 1,912,125 |
| 07/08/25 | 21.55 | 21.655 | 20.98 | 21.47 | 1,968,800 |
| 06/08/25 | 21.52 | 21.78 | 21.16 | 21.54 | 1,881,400 |
| 05/08/25 | 20.95 | 21.55 | 20.69 | 21.50 | 3,129,045 |
| 04/08/25 | 19.77 | 20.895 | 19.605 | 20.81 | 4,061,976 |
|
|
||||
|
|
||||
|
|