| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▼ | 20.54▼ | 20.42▲ | 20.14▲ | 19.64▲ |
| MA10 | 20.51▼ | 20.30▲ | 20.19▲ | 19.99▲ | 17.71▲ |
| MA20 | 20.53▼ | 20.15▲ | 20.25▲ | 19.30▲ | 16.31▲ |
| MA50 | 20.35▲ | 20.20▲ | 20.17▲ | 16.79▲ | 14.80▲ |
| MA100 | 20.18▲ | 20.13▲ | 19.76▲ | 16.08▲ | 12.09▲ |
| MA200 | 20.25▲ | 19.70▲ | 18.49▲ | 15.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.059▲ | 0.037▲ | -0.042▼ | 0.508▲ |
| RSI | 46.495▼ | 56.808▲ | 55.893▲ | 68.195▲ | 71.072▲ |
| STOCH | 39.536 | 88.989▲ | 64.398 | 68.078 | 93.282▲ |
| WILL %R | -77.778▼ | -23.936▲ | -23.936▲ | -16.584▲ | -3.811▲ |
| CCI | -118.496▼ | 66.280 | 61.930 | 110.348▲ | 116.816▲ |
| MA | $MIR Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 15, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at specialized technology stocks, starting ...
|
|
Wednesday, May 21, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down ... Mirion Technologies, Inc. (MIR) is +0.01 at $17.45, with 1,427,415 shares traded. As reported by Zacks, the current mean recommendation for MIR ...
|
|
Tuesday, May 13, 2025 05:50 AM
(MIR) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors. A solid price increase over a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.09 | 20.68 | 20.09 | 20.455 | 884,220 |
| 13/06/25 | 20.10 | 20.25 | 19.73 | 19.90 | 2,646,500 |
| 12/06/25 | 20.08 | 20.62 | 20.00 | 20.42 | 2,894,779 |
| 11/06/25 | 19.82 | 20.37 | 19.575 | 20.18 | 5,816,999 |
| 10/06/25 | 20.59 | 20.79 | 19.725 | 19.75 | 3,027,630 |
| 09/06/25 | 20.07 | 20.65 | 19.80 | 20.48 | 3,773,000 |
| 06/06/25 | 19.99 | 20.14 | 19.74 | 19.89 | 2,144,200 |
| 05/06/25 | 19.71 | 19.94 | 19.42 | 19.79 | 2,209,900 |
| 04/06/25 | 19.43 | 19.72 | 19.30 | 19.59 | 1,852,100 |
| 03/06/25 | 19.41 | 19.69 | 19.31 | 19.41 | 3,994,992 |
|
|
||||
|
|
||||
|
|