| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▲ | 23.46▼ | 23.49▼ | 23.72▼ | 24.08▼ |
| MA10 | 23.36▲ | 23.52▼ | 23.61▼ | 23.61▼ | 25.20▼ |
| MA20 | 23.41▼ | 23.66▼ | 23.68▼ | 24.34▼ | 24.10▼ |
| MA50 | 23.52▼ | 23.72▼ | 23.76▼ | 25.26▼ | 20.19▲ |
| MA100 | 23.62▼ | 23.74▼ | 24.07▼ | 23.85▼ | 16.21▲ |
| MA200 | 23.70▼ | 24.17▼ | 24.48▼ | 20.99▲ | 11.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.033▼ | -0.043▼ | -0.043▼ | -0.448▼ |
| RSI | 46.289▼ | 34.436▼ | 37.540▼ | 41.515▼ | 51.397▲ |
| STOCH | 53.135 | 21.794 | 14.226▼ | 40.448 | 24.892 |
| WILL %R | -40.476 | -79.839▼ | -84.568▼ | -84.722▼ | -86.941▼ |
| CCI | 84.411 | -133.247▼ | -128.890▼ | -62.823 | -69.978 |
| MA | $MIR Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 27, 2025 05:33 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
|
|
Sunday, November 30, 2025 04:00 PM
Shares of radiation safety company Mirion (NYSE:MIR) fell 2.6% in the afternoon session after a director, Lawrence D. Kingsley, sold 300,000 shares of the company's stock. The shares were sold for a ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Mirion Technologies (NYSE:MIR) has been revised to $31.91 / share. This is an increase of 20.33% from the prior estimate of $26.52 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.78 | 23.91 | 23.29 | 23.42 | 1,293,147 |
| 30/12/25 | 23.83 | 24.09 | 23.62 | 23.70 | 891,296 |
| 29/12/25 | 23.50 | 23.995 | 23.50 | 23.77 | 1,288,777 |
| 26/12/25 | 24.02 | 24.145 | 23.71 | 23.75 | 1,012,506 |
| 24/12/25 | 23.75 | 24.055 | 23.60 | 23.97 | 709,381 |
| 23/12/25 | 23.62 | 24.06 | 23.51 | 23.88 | 1,738,748 |
| 22/12/25 | 23.89 | 23.91 | 23.43 | 23.81 | 1,492,481 |
| 19/12/25 | 23.22 | 23.825 | 23.205 | 23.55 | 1,582,931 |
| 18/12/25 | 23.56 | 23.68 | 23.03 | 23.22 | 1,325,774 |
| 17/12/25 | 24.30 | 24.40 | 22.89 | 22.98 | 1,836,289 |
|
|
||||
|
|
||||
|
|