| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▼ | 6.68▼ | 6.66▼ | 6.57▲ | 5.63▲ |
| MA10 | 6.70▼ | 6.61▼ | 6.52▲ | 6.20▲ | 6.30▲ |
| MA20 | 6.59▲ | 6.49▲ | 6.49▲ | 5.56▲ | 7.38▼ |
| MA50 | 6.52▲ | 6.52▲ | 6.39▲ | 6.63▼ | 5.45▲ |
| MA100 | 6.52▲ | 6.03▲ | 5.66▲ | 7.20▼ | 5.94▲ |
| MA200 | 6.26▲ | 5.51▲ | 5.93▲ | 5.59▲ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.025▲ | 0.015▲ | 0.242▲ | -0.307▼ |
| RSI | 51.271▲ | 54.183▲ | 55.133▲ | 57.550▲ | 51.508▲ |
| STOCH | 50.428 | 74.609 | 83.831▲ | 67.041 | 18.722▼ |
| WILL %R | -74.468 | -32.710 | -32.710 | -31.111 | -67.519 |
| CCI | -88.333 | 35.264 | 64.866 | 71.372 | -35.056 |
|
Monday, April 28, 2025 05:13 AM
Investors have been drawn to Progressive (NYSE: PGR) stock lately, in part because the insurer posted some encouraging numbers in its first-quarter earnings report. At the moment, on several valuation ...
|
|
Friday, April 25, 2025 10:12 AM
Shares of MIND Technology, Inc. MIND have gained 24.5% since the company reported its earnings for the quarter ended Jan. 31, 2025. This compares to the S&P 500 index’s 4.3% growth over the same ...
|
|
Tuesday, April 22, 2025 01:35 PM
MITCHAM INDUSTRIES ($MIND) posted quarterly earnings results on Tuesday, April 22nd. The company reported earnings of $0.25 per share, beating estimates of $0.18 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.64 | 6.785 | 6.61 | 6.61 | 47,165 |
| 30/04/25 | 6.28 | 6.79 | 6.22 | 6.71 | 198,146 |
| 29/04/25 | 6.485 | 6.485 | 6.36 | 6.42 | 102,574 |
| 28/04/25 | 6.54 | 6.79 | 6.405 | 6.59 | 172,815 |
| 25/04/25 | 6.48 | 6.68 | 6.41 | 6.53 | 137,468 |
| 24/04/25 | 6.70 | 6.94 | 6.1501 | 6.55 | 363,022 |
| 23/04/25 | 6.60 | 7.45 | 6.50 | 6.88 | 1,449,386 |
| 22/04/25 | 5.35 | 5.59 | 5.11 | 5.44 | 357,157 |
| 21/04/25 | 5.02 | 5.33 | 4.90 | 5.26 | 136,395 |
| 17/04/25 | 4.88 | 5.08 | 4.75 | 5.02 | 62,200 |
|
|
||||
|
|
||||
|
|