| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 9.63▲ | 9.66▲ | 9.96▲ | 8.92▲ |
| MA10 | 9.82▲ | 9.55▲ | 9.53▲ | 9.76▲ | 9.29▲ |
| MA20 | 9.65▲ | 9.61▲ | 9.76▲ | 9.09▲ | 8.62▲ |
| MA50 | 9.72▲ | 9.88▲ | 9.91▲ | 9.38▲ | 7.43▲ |
| MA100 | 9.95▲ | 9.78▲ | 9.20▲ | 8.57▲ | 6.11▲ |
| MA200 | 9.96▼ | 9.10▲ | 8.88▲ | 7.91▲ | 7.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.053▲ | 0.019▲ | 0.133▲ | -0.015▼ |
| RSI | 63.313▲ | 59.924▲ | 56.348▲ | 57.233▲ | 59.279▲ |
| STOCH | 96.357▲ | 62.040 | 55.176 | 74.479 | 30.518 |
| WILL %R | -14.516▲ | -12.162▲ | -12.162▲ | -21.374▲ | -34.683 |
| CCI | 84.404 | 218.113▲ | 117.615▲ | 48.815 | 62.330 |
|
Friday, October 17, 2025 01:31 AM
Dow Jones Industrial Average futures are down 485 points or 1% S&P 500 futures are down 81 points or 1.2% Nasdaq-100 futures are down 333 points or 1.3% On Thursday, the Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 9.37 | 10.10 | 9.33 | 9.97 | 209,585 |
| 16/10/25 | 9.73 | 9.87 | 9.25 | 9.42 | 144,713 |
| 15/10/25 | 10.49 | 10.53 | 9.69 | 9.87 | 143,924 |
| 14/10/25 | 10.07 | 10.49 | 9.60 | 10.40 | 181,929 |
| 13/10/25 | 9.72 | 10.26 | 9.56 | 10.16 | 198,880 |
| 10/10/25 | 10.22 | 10.34 | 9.55 | 9.62 | 216,339 |
| 09/10/25 | 10.12 | 10.20 | 9.59 | 10.09 | 238,530 |
| 08/10/25 | 9.78 | 10.1476 | 9.50 | 10.09 | 438,644 |
| 07/10/25 | 8.88 | 9.3699 | 8.81 | 9.32 | 270,669 |
| 06/10/25 | 8.54 | 8.8199 | 8.3863 | 8.64 | 130,384 |
|
|
||||
|
|
||||
|
|