Mitcham Industries, Inc (MIND) Stock Price

8.43 ▼ -0.23 (-2.66%)
Open: 8.66 Vol: 119.04K Day's range: 8.31 - 8.69 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▲ 8.38▲ 8.41▼ 8.39▲ 9.47▼
MA10 8.39▲ 8.41▼ 8.48▼ 8.88▼ 9.20▼
MA20 8.41▼ 8.51▼ 8.42▼ 9.66▼ 8.11▲
MA50 8.51▼ 8.37▲ 8.71▼ 9.18▼ 6.99▲
MA100 8.38▲ 8.81▼ 9.31▼ 8.04▲ 5.94▲
MA200 8.73▼ 9.62▼ 9.74▼ 7.54▲ 7.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ 0.011▲ -0.221▼ -0.011▼
RSI 45.142▼ 46.635▼ 45.466▼ 41.618▼ 51.862▲
STOCH 63.040     16.168▼ 10.934▼ 20.339     57.930    
WILL %R -43.478     -85.057▼ -79.570▼ -84.532▼ -54.626    
CCI -1.277     -61.059     -79.448     -86.110     -23.483    
Latest Filters Detected On MIND
CDL $MIND Harami Candlestick Pattern Detected Set Alert
Mitcham Industries, Inc News
Sunday, September 14, 2025 06:20 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Friday, September 12, 2025 08:18 AM
We recently published 13 Latest Stocks on Jim Cramer’s Radar. UnitedHealth Group Incorporated (NYSE:UNH) is one of the stocks Jim Cramer recently discussed. UnitedHealth Group Incorporated ...
Friday, September 12, 2025 05:00 AM
Q2 2026 Earnings Call Transcript September 10, 2025 Operator: Greetings. Welcome to MIND Technology’s Second Quarter 2026 Earnings Conference Call. [Operator Instructions] As a reminder, this ...
MIND historical stock data
date open high low close volume
16/09/25 8.66 8.69 8.31 8.43 119,038
15/09/25 8.26 8.73 8.26 8.66 192,469
12/09/25 8.46 8.535 8.01 8.19 170,142
11/09/25 8.31 8.62 8.13 8.48 179,493
10/09/25 9.35 9.35 8.00 8.17 705,677
09/09/25 9.50 9.8699 9.33 9.56 205,329
08/09/25 9.52 9.5976 9.1934 9.48 153,197
05/09/25 8.93 9.4887 8.92 9.44 190,364
04/09/25 9.507 9.507 8.84 9.07 216,059
03/09/25 10.21 10.21 9.20 9.28 337,914
Quote Details
52wk Low:3.47
52wk High:11.50
Vol:119.04K
Avg Vol(3m):3.6M
1Y Chng:+116.99%
1M Chng:-15.95%
Add to Watch List