| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.09▼ | 8.11▼ | 8.40▼ | 8.61▼ |
| MA10 | 8.17▼ | 8.20▼ | 8.27▼ | 8.40▼ | 8.99▼ |
| MA20 | 8.27▼ | 8.36▼ | 8.39▼ | 8.64▼ | 9.66▼ |
| MA50 | 8.42▼ | 8.45▼ | 8.43▼ | 8.97▼ | 8.41▼ |
| MA100 | 8.48▼ | 8.34▼ | 8.53▼ | 9.68▼ | 6.81▲ |
| MA200 | 8.37▼ | 8.73▼ | 9.13▼ | 8.93▼ | 6.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.039▼ | -0.051▼ | -0.031▼ | -0.277▼ |
| RSI | 35.639▼ | 38.539▼ | 37.779▼ | 39.531▼ | 44.849▼ |
| STOCH | 23.333 | 8.921▼ | 8.450▼ | 47.402 | 36.208 |
| WILL %R | -90.000▼ | -95.370▼ | -95.614▼ | -81.429▼ | -87.528▼ |
| CCI | -85.158 | -88.518 | -100.083▼ | -116.788▼ | -101.902▼ |
|
Sunday, February 22, 2026 09:06 AM
We recently published 10 Stocks On Jim Cramer’s Mind & His Thoughts On Enterprise AI. DoorDash Inc. (NASDAQ:DASH) is one of the stocks on Jim Cramer’s mind. DoorDash Inc. (NASDAQ:DASH) is a commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 8.22 | 8.40 | 7.95 | 7.96 | 114,648 |
| 19/02/26 | 8.54 | 8.70 | 8.23 | 8.28 | 127,640 |
| 18/02/26 | 8.68 | 8.7081 | 8.22 | 8.53 | 144,202 |
| 17/02/26 | 8.50 | 8.72 | 8.25 | 8.72 | 190,827 |
| 13/02/26 | 8.37 | 8.94 | 8.25 | 8.50 | 160,622 |
| 12/02/26 | 8.50 | 8.53 | 8.06 | 8.39 | 132,317 |
| 11/02/26 | 8.63 | 8.68 | 8.01 | 8.49 | 83,927 |
| 10/02/26 | 8.35 | 8.69 | 8.17 | 8.64 | 111,618 |
| 09/02/26 | 8.18 | 8.50 | 8.0001 | 8.35 | 98,704 |
| 06/02/26 | 7.92 | 8.3973 | 7.92 | 8.17 | 94,049 |
|
|
||||
|
|
||||
|
|