| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.51▲ | 4.51▲ | 4.41▲ | 4.65▼ |
| MA10 | 4.51▲ | 4.48▲ | 4.47▲ | 4.39▲ | 4.92▼ |
| MA20 | 4.50▲ | 4.47▲ | 4.46▲ | 4.56▲ | 5.55▼ |
| MA50 | 4.47▲ | 4.41▲ | 4.41▲ | 4.92▼ | 7.70▼ |
| MA100 | 4.41▲ | 4.40▲ | 4.52▲ | 5.61▼ | 7.34▼ |
| MA200 | 4.42▲ | 4.60▼ | 4.81▼ | 7.21▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.008▲ | 0.023▲ | -0.014▼ |
| RSI | 55.822▲ | 57.580▲ | 57.593▲ | 46.160▼ | 36.448▼ |
| STOCH | 44.697 | 65.620 | 76.463 | 34.837 | 12.433▼ |
| WILL %R | -27.273 | -14.634▲ | -14.634▲ | -53.556 | -88.489▼ |
| CCI | 26.721 | 98.118 | 93.163 | 39.537 | -120.743▼ |
| MA | $MIND Price Crossed Above MA(13) | Set Alert |
|
Monday, January 12, 2026 06:13 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns ...
|
|
Monday, December 08, 2025 03:00 AM
MIND Technology (NASDAQ:MIND) is set to give its latest quarterly earnings report on Tuesday, 2025-12-09. Here's what investors need to know before the announcement. Analysts estimate that MIND ...
|
|
Monday, August 04, 2025 12:38 PM
Shares of Mind Medicine (NASDAQ:MNMD) rallied on Monday after Oppenheimer upgraded the psychedelic drug developer to Outperform, citing the potential of its lead candidate MM120, an optimized form of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.45 | 4.6597 | 4.4201 | 4.57 | 84,848 |
| 03/09/26 | 4.46 | 4.56 | 4.37 | 4.42 | 51,884 |
| 02/09/26 | 4.29 | 4.4934 | 4.29 | 4.43 | 37,020 |
| 01/09/26 | 4.32 | 4.3899 | 4.26 | 4.30 | 47,569 |
| 31/08/26 | 4.34 | 4.49 | 4.29 | 4.35 | 152,184 |
| 28/08/26 | 4.40 | 4.486 | 4.27 | 4.34 | 58,099 |
| 27/08/26 | 4.35 | 4.46 | 4.35 | 4.45 | 61,290 |
| 26/08/26 | 4.34 | 4.60 | 4.29 | 4.36 | 150,084 |
| 25/08/26 | 4.29 | 4.46 | 4.26 | 4.34 | 128,337 |
| 24/08/26 | 4.57 | 4.57 | 4.25 | 4.30 | 73,641 |
|
|
||||
|
|
||||
|
|