| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.64▲ | 9.61▲ | 10.18▼ | 9.72▼ |
| MA10 | 9.59▲ | 9.57▲ | 9.53▲ | 10.46▼ | 9.38▲ |
| MA20 | 9.57▲ | 9.59▲ | 9.97▼ | 9.63▲ | 9.65▲ |
| MA50 | 9.53▲ | 10.23▼ | 10.49▼ | 9.65▲ | 8.43▲ |
| MA100 | 9.68▲ | 10.16▼ | 9.70▼ | 9.72▼ | 6.70▲ |
| MA200 | 10.20▼ | 9.50▲ | 9.32▲ | 8.67▲ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.055▲ | -0.011▼ | 0.036▲ | -0.106▼ |
| RSI | 58.591▲ | 45.599▼ | 39.951▼ | 49.474▼ | 51.476▲ |
| STOCH | 66.594 | 73.852 | 43.643 | 61.154 | 37.006 |
| WILL %R | -12.464▲ | -25.424 | -68.905 | -49.282 | -68.028 |
| CCI | 152.273▲ | 68.353 | -22.134 | -24.366 | -7.123 |
|
Monday, December 15, 2025 10:00 AM
Shares of MIND Technology, Inc. MIND have declined 19.8% since the company reported its earnings for the quarter ended Oct. 31, 2025. This compares to the S&P 500 index’s 0.4% decline over the same ...
|
|
Monday, December 08, 2025 03:00 AM
MIND Technology (NASDAQ:MIND) is set to give its latest quarterly earnings report on Tuesday, 2025-12-09. Here's what investors need to know before the announcement. Analysts estimate that MIND ...
|
|
Wednesday, November 12, 2025 03:49 AM
YOQNEAM, Israel, Nov. 12, 2025 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD (NasdaqGM:MNDO), a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product-based solutions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 9.69 | 9.84 | 9.25 | 9.67 | 192,221 |
| 22/01/26 | 10.57 | 10.72 | 9.43 | 9.525 | 231,437 |
| 21/01/26 | 10.59 | 10.94 | 10.34 | 10.50 | 153,583 |
| 20/01/26 | 10.47 | 10.82 | 10.34 | 10.53 | 127,578 |
| 16/01/26 | 10.88 | 11.00 | 10.50 | 10.66 | 117,183 |
| 15/01/26 | 11.25 | 11.3899 | 10.7001 | 11.00 | 113,692 |
| 14/01/26 | 10.87 | 11.38 | 10.50 | 11.23 | 175,526 |
| 13/01/26 | 10.85 | 10.9252 | 10.335 | 10.79 | 146,153 |
| 12/01/26 | 10.14 | 10.91 | 9.95 | 10.64 | 388,252 |
| 09/01/26 | 8.70 | 10.14 | 8.70 | 10.05 | 449,310 |
|
|
||||
|
|
||||
|
|