Mitcham Industries, Inc (MIND) Stock Price

10.265 ▲ +0.145 (+1.43%)
Open: 10.15 Vol: 199.31K Day's range: 10.07 - 10.62 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.27▲ 10.31▼ 10.21▲ 10.23▲
MA10 10.25▲ 10.32▼ 10.25▲ 10.45▼ 9.21▲
MA20 10.26▲ 10.24▲ 10.14▲ 10.21▲ 7.99▲
MA50 10.22▲ 10.24▲ 10.46▼ 9.10▲ 6.84▲
MA100 10.18▲ 10.47▼ 10.28▲ 7.67▲ 6.30▲
MA200 10.49▼ 10.23▲ 9.73▲ 7.29▲ 7.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.040▲ -0.113▼ 0.289▲
RSI 52.952▲ 52.017▲ 51.184▲ 54.761▲ 61.368▲
STOCH 57.790     36.916     64.815     36.196     80.218▲
WILL %R -13.043▲ -45.794     -41.880     -55.384     -20.618▲
CCI 112.903▲ -27.870     39.255     1.018     92.016    
Latest Filters Detected On MIND
MA $MIND Price Crossed Above MA(26) Set Alert
Mitcham Industries, Inc News
Monday, August 18, 2025 04:28 AM
Finally, the 9 best NYSE stocks to buy were ranked in ascending order based on the number of hedge funds holding stakes in them as of Q1 2025. Why do we care about what hedge funds do?
Friday, August 15, 2025 07:32 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Wednesday, July 09, 2025 06:56 AM
Snowflake (NYSE:SNOW) recently integrated with MindBridge, enhancing real-time financial insights for finance teams, which coincided with a significant 48% rise in its share price over the last ...
MIND historical stock data
date open high low close volume
02/09/25 10.15 10.62 10.07 10.265 199,313
29/08/25 10.00 10.31 9.94 10.12 104,580
28/08/25 10.20 10.3908 9.81 9.86 153,492
27/08/25 10.74 10.78 10.02 10.09 151,202
26/08/25 10.56 10.75 10.25 10.73 137,555
25/08/25 11.20 11.20 10.53 10.56 175,117
22/08/25 10.95 11.50 10.81 11.17 324,243
21/08/25 10.48 11.0825 10.175 10.89 189,274
20/08/25 10.31 10.53 10.06 10.465 200,737
19/08/25 10.78 10.87 10.01 10.33 207,263
Quote Details
52wk Low:3.10
52wk High:11.50
Vol:199.31K
Avg Vol(3m):2.8M
1Y Chng:+172.28%
1M Chng:+36.41%
Add to Watch List