| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▲ | 12.19▼ | 12.21▼ | 13.39▼ | 11.35▲ |
| MA10 | 12.18▼ | 12.37▼ | 12.77▼ | 12.72▼ | 9.96▲ |
| MA20 | 12.26▼ | 13.00▼ | 13.40▼ | 11.69▲ | 9.54▲ |
| MA50 | 12.94▼ | 13.49▼ | 13.13▼ | 10.01▲ | 8.06▲ |
| MA100 | 13.46▼ | 12.91▼ | 12.08▲ | 9.57▲ | 6.38▲ |
| MA200 | 13.33▼ | 11.89▲ | 11.04▲ | 8.28▲ | 6.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.101▼ | -0.230▼ | 0.108▲ | 0.294▲ |
| RSI | 30.868▼ | 25.063▼ | 29.484▼ | 54.151▲ | 64.462▲ |
| STOCH | 28.738 | 4.844▼ | 1.930▼ | 75.583 | 67.934 |
| WILL %R | -66.667 | -94.558▼ | -96.296▼ | -55.213 | -35.303 |
| CCI | -35.504 | -75.581 | -92.854 | 26.847 | 167.330▲ |
|
Monday, November 10, 2025 01:18 PM
US stocks rallied Monday as investors glimpsed a potential end to the longest government shutdown in history. The Dow Jones Industrial Average jumped 390 points, or 0.8%, while the S&P 500 and Nasdaq ...
|
|
Monday, November 10, 2025 07:03 AM
Workhorse Gr (NASDAQ: WKHS) is preparing to release its quarterly earnings on Tuesday, 2025-11-11. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
|
Sunday, November 09, 2025 05:37 AM
Last week saw the newest third-quarter earnings release from Immunocore Holdings plc (NASDAQ:IMCR), an important milestone in the company's journey to build a stronger business. Results were overall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 13.45 | 13.45 | 12.09 | 12.17 | 286,873 |
| 12/11/25 | 14.40 | 14.50 | 13.42 | 13.53 | 229,951 |
| 11/11/25 | 13.70 | 14.29 | 13.09 | 14.29 | 268,105 |
| 10/11/25 | 13.89 | 14.366 | 13.435 | 13.74 | 330,415 |
| 07/11/25 | 12.30 | 13.31 | 11.75 | 13.20 | 251,532 |
| 06/11/25 | 13.26 | 13.55 | 12.29 | 12.46 | 265,760 |
| 05/11/25 | 11.79 | 13.35 | 11.78 | 13.15 | 389,584 |
| 04/11/25 | 11.49 | 12.265 | 11.30 | 11.61 | 229,741 |
| 03/11/25 | 11.10 | 12.1299 | 10.76 | 12.00 | 321,303 |
| 31/10/25 | 10.62 | 11.10 | 10.28 | 11.01 | 297,582 |
|
|
||||
|
|
||||
|
|