| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.93▼ | 9.02▼ | 9.65▼ | 9.88▼ |
| MA10 | 8.93▼ | 9.05▼ | 8.69▲ | 9.73▼ | 10.36▼ |
| MA20 | 9.03▼ | 8.61▲ | 9.13▼ | 9.84▼ | 9.80▼ |
| MA50 | 8.72▲ | 9.47▼ | 9.74▼ | 10.46▼ | 8.30▲ |
| MA100 | 8.84▼ | 9.72▼ | 9.48▼ | 9.89▼ | 6.50▲ |
| MA200 | 9.57▼ | 9.56▼ | 10.78▼ | 8.31▲ | 6.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.084▲ | 0.055▲ | -0.097▼ | -0.181▼ |
| RSI | 37.181▼ | 44.634▼ | 41.993▼ | 41.068▼ | 47.913▼ |
| STOCH | 3.476▼ | 47.747 | 83.898▲ | 65.182 | 40.619 |
| WILL %R | -91.765▼ | -44.269 | -30.769 | -63.662 | -82.219▼ |
| CCI | -202.036▼ | -22.331 | 45.086 | -78.992 | -51.929 |
| MA | $MIND Price Crossed Above MA(200) | Set Alert |
|
Tuesday, December 09, 2025 02:12 AM
Arqit Quantum (NASDAQ:ARQQ) is projected to report earnings for its Fiscal Year 2025. • Cognyte Software (NASDAQ:CGNT) is likely to report quarterly earnings at $0.01 per sh ...
|
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
|
Wednesday, June 18, 2025 01:16 PM
THE WOODLANDS, Texas, June 18, 2025 /PRNewswire/ -- MIND Technology, Inc. ("MIND" or the "Company") (Nasdaq: MIND) announced today its management will be participating in the iAccess Alpha Virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 8.09 | 9.35 | 8.06 | 8.72 | 349,377 |
| 10/12/25 | 8.47 | 8.63 | 7.47 | 8.08 | 1,253,838 |
| 09/12/25 | 10.51 | 10.9099 | 10.25 | 10.64 | 420,046 |
| 08/12/25 | 10.43 | 10.74 | 10.24 | 10.57 | 273,418 |
| 05/12/25 | 10.20 | 10.60 | 10.18 | 10.24 | 150,872 |
| 04/12/25 | 9.83 | 10.36 | 9.7001 | 10.19 | 121,832 |
| 03/12/25 | 9.53 | 9.925 | 9.36 | 9.83 | 162,488 |
| 02/12/25 | 10.00 | 10.00 | 9.52 | 9.52 | 172,448 |
| 01/12/25 | 9.98 | 10.67 | 9.67 | 9.94 | 335,355 |
| 28/11/25 | 9.01 | 9.57 | 8.90 | 9.525 | 140,963 |
|
|
||||
|
|
||||
|
|