Mitcham Industries, Inc (MIND) Stock Price

8.89 ▼ -0.57 (-6.03%)
Open: 9.61 Vol: 228.56K Day's range: 8.86 - 9.91 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▼ 9.17▼ 9.23▼ 10.35▼ 11.08▼
MA10 9.08▼ 9.38▼ 9.41▼ 11.87▼ 10.00▼
MA20 9.27▼ 9.49▼ 9.79▼ 11.62▼ 9.57▼
MA50 9.50▼ 10.26▼ 11.35▼ 10.14▼ 8.15▲
MA100 9.97▼ 11.70▼ 12.00▼ 9.65▼ 6.40▲
MA200 10.85▼ 11.79▼ 11.24▼ 8.31▲ 6.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.009▼ 0.007▲ -0.502▼ 0.064▲
RSI 23.877▼ 25.007▼ 21.654▼ 36.869▼ 48.892▼
STOCH 1.637▼ 5.003▼ 10.161▼ 12.329▼ 61.742    
WILL %R -98.095▼ -98.936▼ -99.296▼ -99.468▼ -85.000▼
CCI -128.757▼ -159.223▼ -170.787▼ -160.161▼ -11.058    
Latest Filters Detected On MIND
▼ BREAK $MIND Price Breaks 30 Days Low Set Alert
▼ BREAK $MIND Price Breaks 20 Days Low Set Alert
▼ BREAK $MIND Price Breaks 10 Days Low Set Alert
Mitcham Industries, Inc News
Clearmind Medicine Announces Positive Top-Line Results from First Cohort of its FDA-Approved Phase I/IIa Clinical Trial for Alcohol Use Disorder
Tuesday, November 18, 2025 01:49 PM
The top-line data from the first cohort demonstrate a favorable safety profile, with no serious adverse events reported and the treatment generally well-tolerated across all participants. Additionally ...
Retail investors among GrabAGun Digital Holdings Inc.'s (NYSE:PEW) largest stockholders and were hit after last week's 13% price drop
Sunday, November 16, 2025 06:31 AM
Key Insights Significant control over GrabAGun Digital Holdings by retail investors implies that the general public ...
Clearmind Medicine Receives Nasdaq Notification Regarding Minimum Stockholders' Equity Deficiency
Thursday, November 06, 2025 08:02 AM
The Notification Letter has no immediate effect on the Company's listing on the Nasdaq Capital Market at this time, nor are the Company's ...
MIND historical stock data
date open high low close volume
20/11/25 9.61 9.91 8.86 8.89 228,564
19/11/25 10.32 10.40 9.36 9.46 286,047
18/11/25 10.65 10.92 10.17 10.43 245,983
17/11/25 11.82 11.89 10.7601 11.07 367,856
14/11/25 12.00 12.4871 11.58 11.89 270,414
13/11/25 13.47 13.5936 12.07 12.21 302,851
12/11/25 14.40 14.50 13.42 13.53 229,951
11/11/25 13.70 14.29 13.09 14.29 268,105
10/11/25 13.89 14.366 13.435 13.74 330,415
07/11/25 12.30 13.31 11.75 13.20 251,532
Quote Details
52wk Low:3.75
52wk High:14.50
Vol:228.56K
Avg Vol(3m):5.2M
1Y Chng:+123.93%
1M Chng:-7.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.39M