| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▼ | 8.34▼ | 8.41▼ | 8.50▼ | 8.41▼ |
| MA10 | 8.43▼ | 8.51▼ | 8.59▼ | 8.54▼ | 8.21▼ |
| MA20 | 8.59▼ | 8.59▼ | 8.50▼ | 8.48▼ | 8.78▼ |
| MA50 | 8.51▼ | 8.45▼ | 8.55▼ | 8.38▼ | 8.73▼ |
| MA100 | 8.41▼ | 8.55▼ | 8.53▼ | 9.02▼ | 7.07▲ |
| MA200 | 8.56▼ | 8.45▼ | 8.24▼ | 9.21▼ | 6.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.060▼ | -0.043▼ | 0.007▲ | -0.076▼ |
| RSI | 39.235▼ | 41.909▼ | 42.105▼ | 47.365▼ | 46.580▼ |
| STOCH | 17.308▼ | 15.385▼ | 30.416 | 42.370 | 38.347 |
| WILL %R | -100.000▼ | -100.000▼ | -93.333▼ | -67.235 | -79.259▼ |
| CCI | -90.386 | -114.950▼ | -141.578▼ | -38.752 | -30.458 |
| RSI | $MIND RSI(14) Crossed Below 50 | Set Alert |
| MA | $MIND Price Crossed Below MA(50) | Set Alert |
| MA | $MIND Price Crossed Below MA(26) | Set Alert |
| MA | $MIND Price Crossed Below MA(13) | Set Alert |
| MA | $MIND Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MIND Open Gap Down %2 | Set Alert |
| CDL | $MIND Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 10:00 AM
Shares of MIND Technology, Inc. MIND have declined 19.8% since the company reported its earnings for the quarter ended Oct. 31, 2025. This compares to the S&P 500 index’s 0.4% decline over the same ...
|
|
Tuesday, December 02, 2025 01:15 PM
THE WOODLANDS, Texas, Dec. 2, 2025 /PRNewswire/ -- MIND Technology, Inc. ("MIND" or the "Company") (Nasdaq: MIND) announced today that its Seamap unit has received orders for GunLink source ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 8.73 | 8.78 | 8.18 | 8.18 | 84,371 |
| 06/04/26 | 8.70 | 8.95 | 8.54 | 8.91 | 69,972 |
| 02/04/26 | 8.17 | 9.0108 | 8.15 | 8.80 | 92,444 |
| 01/04/26 | 8.35 | 8.50 | 8.0652 | 8.24 | 56,271 |
| 31/03/26 | 7.90 | 8.62 | 7.86 | 8.35 | 111,608 |
| 30/03/26 | 8.81 | 8.95 | 7.6001 | 7.62 | 261,754 |
| 27/03/26 | 8.96 | 9.01 | 8.25 | 8.85 | 250,948 |
| 26/03/26 | 8.55 | 9.37 | 8.55 | 8.96 | 145,148 |
| 25/03/26 | 8.90 | 9.00 | 8.41 | 8.63 | 129,313 |
| 24/03/26 | 8.38 | 8.99 | 8.35 | 8.88 | 120,701 |
|
|
||||
|
|
||||
|
|