| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.83▼ | 8.84▼ | 9.00▼ | 9.63▼ |
| MA10 | 8.70▲ | 8.90▼ | 9.04▼ | 9.59▼ | 9.35▼ |
| MA20 | 8.80▼ | 9.10▼ | 9.09▼ | 9.64▼ | 9.68▼ |
| MA50 | 9.07▼ | 9.07▼ | 9.28▼ | 9.30▼ | 8.41▲ |
| MA100 | 9.06▼ | 9.46▼ | 9.77▼ | 9.69▼ | 6.72▲ |
| MA200 | 9.21▼ | 9.57▼ | 9.18▼ | 8.77▼ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.047▼ | -0.034▼ | -0.150▼ | -0.164▼ |
| RSI | 43.394▼ | 35.613▼ | 36.178▼ | 42.898▼ | 47.763▼ |
| STOCH | 43.460 | 16.956▼ | 9.991▼ | 13.966▼ | 41.495 |
| WILL %R | -57.576 | -81.818▼ | -83.721▼ | -93.286▼ | -80.986▼ |
| CCI | 14.982 | -120.705▼ | -137.725▼ | -101.356▼ | -60.743 |
| MA | $MIND Price Crossed Below MA(200) | Set Alert |
|
Friday, January 30, 2026 05:22 AM
We recently published Jim Cramer Discussed These 10 Stocks & Commented On Gold Price. Western Digital Corporation (NASDAQ:WDC) is one of the stocks Jim Cramer discussed. Computer storage products ...
|
|
Monday, December 15, 2025 10:00 AM
Shares of MIND Technology, Inc. MIND have declined 19.8% since the company reported its earnings for the quarter ended Oct. 31, 2025. This compares to the S&P 500 index’s 0.4% decline over the same ...
|
|
Monday, December 08, 2025 03:00 AM
MIND Technology (NASDAQ:MIND) is set to give its latest quarterly earnings report on Tuesday, 2025-12-09. Here's what investors need to know before the announcement. Analysts estimate that MIND ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 9.22 | 9.34 | 8.56 | 8.75 | 183,897 |
| 29/01/26 | 9.22 | 9.50 | 8.9269 | 9.335 | 144,710 |
| 28/01/26 | 9.20 | 9.55 | 8.84 | 9.05 | 155,996 |
| 27/01/26 | 8.76 | 9.2499 | 8.75 | 9.09 | 164,461 |
| 26/01/26 | 9.67 | 9.67 | 8.72 | 8.80 | 308,820 |
| 23/01/26 | 9.69 | 9.84 | 9.25 | 9.67 | 192,221 |
| 22/01/26 | 10.57 | 10.72 | 9.43 | 9.525 | 231,437 |
| 21/01/26 | 10.59 | 10.94 | 10.34 | 10.50 | 153,583 |
| 20/01/26 | 10.47 | 10.82 | 10.34 | 10.53 | 127,578 |
| 16/01/26 | 10.88 | 11.00 | 10.50 | 10.66 | 117,183 |
|
|
||||
|
|
||||
|
|