| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 9.85▲ | 9.79▲ | 8.86▲ | 8.93▲ |
| MA10 | 9.90▲ | 9.66▲ | 9.32▲ | 8.91▲ | 9.85▲ |
| MA20 | 9.83▲ | 9.17▲ | 8.82▲ | 8.61▲ | 9.62▲ |
| MA50 | 9.50▲ | 8.90▲ | 8.92▲ | 9.93▲ | 8.39▲ |
| MA100 | 8.93▲ | 8.95▲ | 8.65▲ | 9.72▲ | 6.61▲ |
| MA200 | 8.97▲ | 8.64▲ | 9.03▲ | 8.45▲ | 6.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.101▲ | 0.179▲ | 0.144▲ | -0.201▼ |
| RSI | 74.491▲ | 78.236▲ | 77.701▲ | 57.939▲ | 53.575▲ |
| STOCH | 99.005▲ | 95.523▲ | 98.472▲ | 54.250 | 22.870 |
| WILL %R | -2.941▲ | -0.741▲ | -0.505▲ | -3.719▲ | -62.676 |
| CCI | 109.623▲ | 112.457▲ | 120.839▲ | 157.091▲ | -39.905 |
| ▲ PSAR&MOM | $MIND PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $MIND RSI Cross Up and Volume | Set Alert |
| RSI | $MIND RSI(14) Crossed Above 50 | Set Alert |
| MA | $MIND Price Crossed Above MA(50) | Set Alert |
| MA | $MIND Price Crossed Above MA(26) | Set Alert |
| MA | $MIND Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $MIND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MIND Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 12, 2025 03:49 AM
YOQNEAM, Israel, Nov. 12, 2025 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD (NasdaqGM:MNDO), a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product-based solutions for ...
|
|
Wednesday, June 04, 2025 04:01 AM
Mind Medicine (NASDAQ: MNMD), a healthcare company that's looking to develop treatments based on psychedelic compounds, was something of a sleeper stock in May. Several positive developments pushed ...
|
|
Tuesday, May 06, 2025 07:45 AM
YOQNEAM, Israel, May 06, 2025 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM: MNDO), a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product based solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 8.70 | 10.14 | 8.70 | 10.05 | 449,310 |
| 08/01/26 | 8.14 | 8.84 | 8.05 | 8.69 | 240,363 |
| 07/01/26 | 8.31 | 8.34 | 7.90 | 8.05 | 153,313 |
| 06/01/26 | 8.89 | 9.02 | 8.175 | 8.35 | 320,055 |
| 05/01/26 | 9.27 | 9.38 | 8.88 | 9.14 | 180,114 |
| 02/01/26 | 8.81 | 9.39 | 8.734 | 9.00 | 260,365 |
| 31/12/25 | 8.71 | 8.9692 | 8.70 | 8.79 | 139,791 |
| 30/12/25 | 8.97 | 9.25 | 8.65 | 8.72 | 176,776 |
| 29/12/25 | 9.10 | 9.245 | 8.8701 | 9.07 | 197,843 |
| 26/12/25 | 9.01 | 9.30 | 8.732 | 9.23 | 118,304 |
|
|
||||
|
|
||||
|
|