| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 8.90▼ | 8.88▲ | 8.91▼ | 10.80▼ |
| MA10 | 8.93▼ | 8.84▲ | 8.80▲ | 9.96▼ | 10.09▼ |
| MA20 | 8.89▼ | 8.80▲ | 8.91▼ | 11.26▼ | 9.63▼ |
| MA50 | 8.79▲ | 8.90▼ | 9.34▼ | 10.19▼ | 8.21▲ |
| MA100 | 8.93▼ | 9.67▼ | 11.11▼ | 9.68▼ | 6.43▲ |
| MA200 | 9.33▼ | 11.31▼ | 11.10▼ | 8.31▲ | 6.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.036▲ | 0.066▲ | -0.486▼ | -0.076▼ |
| RSI | 50.415▲ | 49.804▼ | 44.459▼ | 38.128▼ | 48.817▼ |
| STOCH | 79.831 | 77.024 | 68.505 | 5.788▼ | 54.941 |
| WILL %R | -71.429 | -43.011 | -43.011 | -93.511▼ | -85.152▼ |
| CCI | -5.797 | 123.426▲ | 135.014▲ | -82.695 | -58.796 |
| BBANDS | $MIND Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 26, 2025 12:32 AM
Clearmind Medicine rose 7.09% in pre-market trading after announcing enrollment of first patient in trial for alcohol use disorder.
|
|
Tuesday, November 25, 2025 01:19 PM
MIND Technology, Inc. (NASDAQ: MIND) announced today that it will release financial results for its fiscal 2026 third quarter ended October 31, 2025 after the market closes on Tuesday, December 9, ...
|
|
Thursday, November 06, 2025 08:02 AM
The Notification Letter has no immediate effect on the Company's listing on the Nasdaq Capital Market at this time, nor are the Company's business operations affected by receipt of the Notification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 8.70 | 9.09 | 8.68 | 8.88 | 153,632 |
| 25/11/25 | 8.96 | 9.0159 | 8.61 | 8.67 | 211,559 |
| 24/11/25 | 9.08 | 9.39 | 9.03 | 9.10 | 194,736 |
| 21/11/25 | 8.77 | 9.18 | 8.49 | 9.02 | 293,954 |
| 20/11/25 | 9.61 | 9.91 | 8.86 | 8.89 | 228,564 |
| 19/11/25 | 10.32 | 10.40 | 9.36 | 9.46 | 286,047 |
| 18/11/25 | 10.65 | 10.92 | 10.17 | 10.43 | 245,983 |
| 17/11/25 | 11.82 | 11.89 | 10.7601 | 11.07 | 367,856 |
| 14/11/25 | 12.00 | 12.4871 | 11.58 | 11.89 | 270,414 |
| 13/11/25 | 13.47 | 13.5936 | 12.07 | 12.21 | 302,851 |
|
|
||||
|
|
||||
|
|