| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▼ | 8.65▼ | 8.67▼ | 8.47▲ | 9.15▼ |
| MA10 | 8.58▼ | 8.61▼ | 8.53▼ | 8.46▲ | 9.04▼ |
| MA20 | 8.62▼ | 8.45▲ | 8.43▲ | 9.02▼ | 9.69▼ |
| MA50 | 8.46▲ | 8.39▲ | 8.38▲ | 9.12▼ | 8.38▲ |
| MA100 | 8.41▲ | 8.51▼ | 8.74▼ | 9.69▼ | 6.77▲ |
| MA200 | 8.49▲ | 9.14▼ | 9.20▼ | 8.90▼ | 6.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.014▲ | 0.032▲ | -0.051▼ | -0.245▼ |
| RSI | 45.992▼ | 51.734▲ | 51.553▲ | 44.715▼ | 47.048▼ |
| STOCH | 13.690▼ | 67.218 | 84.331▲ | 44.698 | 41.255 |
| WILL %R | -96.552▼ | -48.696 | -38.889 | -56.757 | -84.507▼ |
| CCI | -115.747▼ | 2.821 | 33.053 | -14.034 | -77.733 |
| ▼ MA | $MIND MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Jones Trading initiated coverage of Mind Medicine (NasdaqGS:MNMD) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Monday, December 15, 2025 10:00 AM
Shares of MIND Technology, Inc. MIND have declined 19.8% since the company reported its earnings for the quarter ended Oct. 31, 2025. This compares to the S&P 500 index’s 0.4% decline over the same ...
|
|
Monday, December 08, 2025 03:00 AM
MIND Technology (NASDAQ:MIND) is set to give its latest quarterly earnings report on Tuesday, 2025-12-09. Here's what investors need to know before the announcement. Analysts estimate that MIND ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.37 | 8.94 | 8.25 | 8.50 | 160,622 |
| 12/02/26 | 8.50 | 8.53 | 8.06 | 8.39 | 132,317 |
| 11/02/26 | 8.63 | 8.68 | 8.01 | 8.49 | 83,927 |
| 10/02/26 | 8.35 | 8.69 | 8.17 | 8.64 | 111,618 |
| 09/02/26 | 8.18 | 8.50 | 8.0001 | 8.35 | 98,704 |
| 06/02/26 | 7.92 | 8.3973 | 7.92 | 8.17 | 94,049 |
| 05/02/26 | 8.44 | 8.64 | 7.70 | 7.76 | 364,820 |
| 04/02/26 | 8.91 | 9.08 | 8.57 | 8.65 | 108,283 |
| 03/02/26 | 8.70 | 8.99 | 8.52 | 8.91 | 123,489 |
| 02/02/26 | 8.59 | 9.10 | 8.11 | 8.69 | 186,087 |
|
|
||||
|
|
||||
|
|