Mitcham Industries, Inc (MIND) Stock Price

11.89 ▼ -0.32 (-2.62%)
Open: 12.00 Vol: 270.41K Day's range: 11.58 - 12.4871 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▲ 12.00▼ 12.04▼ 13.13▼ 11.30▲
MA10 11.92▼ 12.12▼ 12.09▼ 12.81▼ 9.93▲
MA20 11.99▼ 12.13▼ 12.68▼ 11.79▲ 9.53▲
MA50 12.08▼ 13.09▼ 13.05▼ 10.06▲ 8.06▲
MA100 12.39▼ 12.95▼ 12.14▼ 9.60▲ 6.37▲
MA200 13.12▼ 11.97▼ 11.17▲ 8.29▲ 6.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.026▲ -0.080▼ -0.007▼ 0.277▲
RSI 38.409▼ 32.101▼ 32.863▼ 52.364▲ 62.866▲
STOCH 12.261▼ 35.835     38.245     67.723     67.227    
WILL %R -68.750     -75.540▼ -90.230▼ -61.848     -39.545    
CCI -72.549     -96.664     -101.717▼ -13.621     155.944▲
Latest Filters Detected On MIND
▼ MACD $MIND MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MIND Doji Star Candlestick Pattern Detected Set Alert
CDL $MIND Doji Candlestick Pattern Detected Set Alert
Mitcham Industries, Inc News
Fact Check: Rumor has it the New York Stock Exchange is moving to Texas because of Mamdani's win. Here's the truth
Wednesday, November 12, 2025 12:34 PM
The rumor spread after self-described democratic socialist Zohran Mamdani won the 2025 New York mayoral election.
Immunocore Holdings plc (NASDAQ:IMCR) Just Reported Third-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?
Sunday, November 09, 2025 05:37 AM
Last week saw the newest third-quarter earnings release from Immunocore Holdings plc (NASDAQ:IMCR), an important milestone in the company's journey to build a stronger business. Results were overall ...
Clearmind Medicine Receives Nasdaq Notification Regarding Minimum Stockholders' Equity Deficiency
Thursday, November 06, 2025 08:02 AM
The Notification Letter has no immediate effect on the Company's listing on the Nasdaq Capital Market at this time, nor are the Company's ...
MIND historical stock data
date open high low close volume
14/11/25 12.00 12.4871 11.58 11.89 270,414
13/11/25 13.47 13.5936 12.07 12.21 302,851
12/11/25 14.40 14.50 13.42 13.53 229,951
11/11/25 13.70 14.29 13.09 14.29 268,105
10/11/25 13.89 14.366 13.435 13.74 330,415
07/11/25 12.30 13.31 11.75 13.20 251,532
06/11/25 13.26 13.55 12.29 12.46 265,760
05/11/25 11.79 13.35 11.78 13.15 389,584
04/11/25 11.49 12.265 11.30 11.61 229,741
03/11/25 11.10 12.1299 10.76 12.00 321,303
Quote Details
52wk Low:3.75
52wk High:14.50
Vol:270.41K
Avg Vol(3m):4.8M
1Y Chng:+207.24%
1M Chng:+37.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.31M