| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.73▲ | 7.73▲ | 7.89▼ | 8.01▼ |
| MA10 | 7.72▲ | 7.75▲ | 7.79▲ | 7.84▼ | 8.82▼ |
| MA20 | 7.79▲ | 7.87▲ | 7.88▲ | 8.12▼ | 9.45▼ |
| MA50 | 7.86▲ | 7.80▲ | 7.81▲ | 8.86▼ | 8.43▼ |
| MA100 | 7.80▲ | 7.89▲ | 8.06▼ | 9.58▼ | 6.87▲ |
| MA200 | 7.98▼ | 8.15▼ | 8.52▼ | 8.99▼ | 6.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.005▼ | -0.021▼ | 0.018▲ | -0.299▼ |
| RSI | 54.940▲ | 53.437▲ | 52.699▲ | 42.482▼ | 44.405▼ |
| STOCH | 57.143 | 45.687 | 30.287 | 42.971 | 17.314▼ |
| WILL %R | 0.000▲ | -13.924▲ | -48.092 | -67.391 | -88.889▼ |
| CCI | 122.286▲ | 78.922 | -13.959 | -69.088 | -104.764▼ |
|
Wednesday, January 14, 2026 07:36 AM
The average one-year price target for Mind Medicine (NasdaqGS:MNMD) has been revised to $29.15 / share. This is an increase of 11.49% from the prior estimate of $26.15 dated December 18, 2025. The ...
|
|
Monday, December 15, 2025 10:00 AM
Shares of MIND Technology, Inc. MIND have declined 19.8% since the company reported its earnings for the quarter ended Oct. 31, 2025. This compares to the S&P 500 index’s 0.4% decline over the same ...
|
|
Tuesday, December 02, 2025 01:15 PM
THE WOODLANDS, Texas, Dec. 2, 2025 /PRNewswire/ -- MIND Technology, Inc. ("MIND" or the "Company") (Nasdaq: MIND) announced today that its Seamap unit has received orders for GunLink source ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 7.62 | 7.94 | 7.5001 | 7.79 | 79,880 |
| 05/03/26 | 7.98 | 8.2499 | 7.745 | 7.79 | 45,670 |
| 04/03/26 | 7.80 | 8.2999 | 7.63 | 8.055 | 61,921 |
| 03/03/26 | 7.91 | 7.91 | 7.57 | 7.82 | 65,528 |
| 02/03/26 | 7.50 | 7.99 | 7.34 | 7.97 | 83,045 |
| 27/02/26 | 7.91 | 8.04 | 7.48 | 7.61 | 157,035 |
| 26/02/26 | 7.90 | 8.07 | 7.74 | 8.06 | 52,678 |
| 25/02/26 | 7.65 | 8.09 | 7.65 | 7.90 | 79,650 |
| 24/02/26 | 7.75 | 7.83 | 7.41 | 7.63 | 121,507 |
| 23/02/26 | 7.86 | 8.09 | 7.73 | 7.75 | 0 |
|
|
||||
|
|
||||
|
|