| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.32▼ | 6.34▼ | 6.58▼ | 6.68▼ |
| MA10 | 6.29▼ | 6.51▼ | 6.59▼ | 6.80▼ | 6.95▼ |
| MA20 | 6.40▼ | 6.66▼ | 6.65▼ | 6.83▼ | 7.65▼ |
| MA50 | 6.61▼ | 6.64▼ | 6.76▼ | 7.12▼ | 8.73▼ |
| MA100 | 6.63▼ | 6.85▼ | 6.84▼ | 7.91▼ | 7.24▼ |
| MA200 | 6.85▼ | 6.85▼ | 6.67▼ | 8.81▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.061▼ | -0.053▼ | -0.024▼ | -0.130▼ |
| RSI | 28.290▼ | 29.985▼ | 28.799▼ | 39.155▼ | 38.982▼ |
| STOCH | 10.794▼ | 2.585▼ | 6.814▼ | 20.952 | 24.229 |
| WILL %R | -90.000▼ | -97.368▼ | -97.368▼ | -97.710▼ | -89.296▼ |
| CCI | -90.814 | -100.896▼ | -125.115▼ | -140.464▼ | -77.930 |
|
Tuesday, April 14, 2026 05:00 PM
Image source: The Motley Fool. MIND Technology (NASDAQ:MIND) delivered double-digit revenue and net income increases in the second quarter of fiscal 2026, largely attributed to an elevated proportion ...
|
|
Monday, December 08, 2025 03:00 AM
MIND Technology (NASDAQ:MIND) is set to give its latest quarterly earnings report on Tuesday, 2025-12-09. Here's what investors need to know before the announcement. Analysts estimate that MIND ...
|
|
Wednesday, June 04, 2025 04:01 AM
Mind Medicine (NASDAQ: MNMD), a healthcare company that's looking to develop treatments based on psychedelic compounds, was something of a sleeper stock in May. Several positive developments pushed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.83 | 7.0299 | 6.17 | 6.20 | 146,363 |
| 04/06/26 | 6.69 | 7.00 | 6.69 | 6.85 | 61,758 |
| 03/06/26 | 6.70 | 6.88 | 6.63 | 6.76 | 95,863 |
| 02/06/26 | 6.57 | 6.87 | 6.56 | 6.63 | 72,971 |
| 01/06/26 | 6.56 | 6.64 | 6.40 | 6.47 | 127,037 |
| 29/05/26 | 6.88 | 6.96 | 6.75 | 6.75 | 81,402 |
| 28/05/26 | 6.94 | 7.10 | 6.86 | 6.91 | 93,730 |
| 27/05/26 | 7.33 | 7.44 | 6.94 | 7.04 | 96,280 |
| 26/05/26 | 7.01 | 7.48 | 7.01 | 7.35 | 106,920 |
| 22/05/26 | 6.89 | 7.09 | 6.89 | 7.01 | 78,774 |
|
|
||||
|
|
||||
|
|