| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.61▼ | 2.62▼ | 2.64▼ |
| MA10 | 2.61▼ | 2.61▼ | 2.62▼ | 2.63▼ | 2.66▼ |
| MA20 | 2.61▼ | 2.61▼ | 2.61▼ | 2.65▼ | 2.67▼ |
| MA50 | 2.62▼ | 2.63▼ | 2.64▼ | 2.67▼ | 2.67▼ |
| MA100 | 2.64▼ | 2.65▼ | 2.65▼ | 2.67▼ | 2.69▼ |
| MA200 | 2.65▼ | 2.66▼ | 2.67▼ | 2.68▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.003▼ | -0.007▼ |
| RSI | 44.185▼ | 41.367▼ | 40.518▼ | 35.333▼ | 37.602▼ |
| STOCH | 72.222 | 20.833 | 31.944 | 25.298 | 15.235▼ |
| WILL %R | -66.667 | -75.000▼ | -75.000▼ | -87.500▼ | -92.308▼ |
| CCI | 21.538 | -39.216 | -29.167 | -92.901 | -185.021▼ |
| MA | $MIN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 28, 2025 07:53 AM
MMTEC, Inc. (NASDAQ: MTC) ("MMTEC", "we", "our" or the "Company"), a China-based technology company that provides access to ...
|
|
Tuesday, October 28, 2025 07:10 AM
The ETF floodgates are about to open, with three new cryptocurrencies set to have ETFs launched today: Litecoin, Hedera and Solana.
|
|
Monday, October 27, 2025 05:27 AM
Intelligent Group Ltd ( ($INTJ) ) just unveiled an update. On October 27, 2025, Intelligent Group Limited announced that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 2.615 | 2.615 | 2.61 | 2.61 | 51,325 |
| 27/10/25 | 2.62 | 2.63 | 2.60 | 2.63 | 419,500 |
| 24/10/25 | 2.61 | 2.63 | 2.61 | 2.62 | 277,700 |
| 23/10/25 | 2.61 | 2.62 | 2.61 | 2.62 | 110,000 |
| 22/10/25 | 2.60 | 2.62 | 2.60 | 2.62 | 182,900 |
| 21/10/25 | 2.63 | 2.63 | 2.60 | 2.61 | 727,600 |
| 20/10/25 | 2.64 | 2.65 | 2.63 | 2.64 | 85,900 |
| 17/10/25 | 2.65 | 2.66 | 2.64 | 2.64 | 174,100 |
| 16/10/25 | 2.67 | 2.67 | 2.64 | 2.66 | 168,500 |
| 15/10/25 | 2.65 | 2.67 | 2.64 | 2.64 | 226,000 |
|
|
||||
|
|
||||
|
|