MFS Intermediate Income Trust (MIN) Stock Price

2.55 ▼ -0.01 (-0.39%)
Open: 2.55 Vol: 235.7K Day's range: 2.53 - 2.56 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.55▲ 2.55▲ 2.53▲ 2.57▼
MA10 2.55▲ 2.54▲ 2.54▲ 2.55▲ 2.60▼
MA20 2.55▲ 2.53▲ 2.53▲ 2.57▼ 2.61▼
MA50 2.52▲ 2.54▲ 2.55▲ 2.59▼ 2.65▼
MA100 2.55▲ 2.57▼ 2.57▼ 2.61▼ 2.67▼
MA200 2.57▼ 2.59▼ 2.59▼ 2.64▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.005▲ -0.002▼ -0.006▼
RSI 57.154▲ 58.041▲ 55.836▲ 45.041▼ 37.998▼
STOCH 37.513     54.722     57.292     28.092     26.561    
WILL %R -66.667     -37.500     -37.500     -50.000     -68.571    
CCI -5.224     74.118     75.548     -36.571     -181.093▼
Latest Filters Detected On MIN
MA $MIN Price Crossed Below MA(13) Set Alert
CDL $MIN Harami Candlestick Pattern Detected Set Alert
CDL $MIN Doji Candlestick Pattern Detected Set Alert
MFS Intermediate Income Trust News
GameSquare Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Wednesday, March 11, 2026 10:48 PM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) ("GameSquare" or "the Company") ...
ZENVIA receives Nasdaq notification regarding minimum bid price deficiency
Wednesday, February 18, 2026 04:00 PM
SÃO PAULO, Feb. 18, 2026 /PRNewswire/ -- Zenvia Inc. (the "Company") received today a written notice (the "Notice") from the Listing Qualifications Department of The Nasdaq Stock Market LLC ("Nasdaq") ...
Agape ATP Corporation Receives Nasdaq Notice on Minimum Bid Price Requirement
Thursday, January 29, 2026 05:27 AM
KUALA LUMPUR, MY / ACCESS Newswire / January 29, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it received a notification letter from the Listing Qualifications ...
MIN historical stock data
date open high low close volume
12/03/26 2.55 2.56 2.53 2.55 235,700
11/03/26 2.51 2.58 2.495 2.56 1,426,624
10/03/26 2.53 2.53 2.51 2.52 493,943
09/03/26 2.53 2.54 2.50 2.51 296,983
06/03/26 2.54 2.5499 2.52 2.53 124,934
05/03/26 2.57 2.57 2.52 2.53 380,800
04/03/26 2.565 2.565 2.54 2.55 343,255
03/03/26 2.58 2.58 2.55 2.55 335,792
02/03/26 2.60 2.60 2.58 2.58 206,843
27/02/26 2.59 2.60 2.59 2.60 197,800
Quote Details
52wk Low:2.495
52wk High:2.73
Vol:235.7K
Avg Vol(3m):4.1M
1Y Chng:-5.56%
1M Chng:-2.67%
Add to Watch List
More Information
Index N/A
Market Cap. 291.32M