MFS Intermediate Income Trust (MIN) Stock Price

2.68 +0.00 (+0.00%)
Open: 2.68 Vol: 231.4K Day's range: 2.66 - 2.68 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.67▼ 2.69▼ 2.68▲
MA10 2.67▲ 2.67▲ 2.67▲ 2.69▼ 2.68▲
MA20 2.66▲ 2.67▲ 2.67▼ 2.68▲ 2.67▲
MA50 2.67▼ 2.68▼ 2.68▼ 2.67▲ 2.69▼
MA100 2.68▼ 2.68▼ 2.67▼ 2.67▲ 2.68▼
MA200 2.67▼ 2.67▲ 2.67▼ 2.68▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ -0.001▼ 0.002▲
RSI 52.701▲ 48.146▼ 46.491▼ 50.161▲ 50.265▲
STOCH 96.667▲ 93.333▲ 65.185     37.619     41.852    
WILL %R -20.000▲ -20.000▲ -55.556     -57.143     -50.000    
CCI 71.296     60.215     7.865     -118.315▼ 10.021    
Latest Filters Detected On MIN
▼ MACD $MIN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MIN Doji Candlestick Pattern Detected Set Alert
MFS Intermediate Income Trust News
Opendoor (OPEN) Gets 19% Boost From Leadership Change
Tuesday, August 19, 2025 09:41 AM
We recently published 10 Stocks Shine Brighter Than Wall Street. Opendoor Technologies Inc. (NASDAQ:OPEN) is one of Monday’s top performers. Opendoor Technologies extended its rally to a third ...
Target Hospitality's diversification strategy and data center contract earns new bull
Tuesday, August 19, 2025 08:21 AM
Target Hospitality (NASDAQ:TH) was recently awarded a contract to provide accommodations for a data center campus in the Southwestern United States, an agreement that is expected to generate a minimum ...
Fly-E Group, Inc. Regains Compliance with Nasdaq Minimum Bid Price ...
Monday, July 28, 2025 05:31 AM
Accordingly, Nasdaq determined that Fly-E has regained compliance with Nasdaq Marketplace Rule 5550 (a) (2) and the matter is now closed. About Fly-E Group, Inc.
MIN historical stock data
date open high low close volume
20/08/25 2.68 2.68 2.66 2.68 231,400
19/08/25 2.67 2.6899 2.65 2.68 326,320
18/08/25 2.68 2.70 2.67 2.69 291,226
15/08/25 2.69 2.70 2.67 2.67 111,624
14/08/25 2.68 2.71 2.67 2.71 224,954
13/08/25 2.68 2.6982 2.6705 2.68 191,081
12/08/25 2.70 2.70 2.69 2.70 126,416
11/08/25 2.71 2.7156 2.68 2.68 157,352
08/08/25 2.69 2.72 2.68 2.72 161,300
07/08/25 2.6709 2.69 2.6709 2.68 87,436
Quote Details
52wk Low:2.61
52wk High:2.79
Vol:231.4K
Avg Vol(3m):2.6M
1Y Chng:-3.42%
1M Chng:-0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 304.98M