| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.59▼ | 2.59▼ | 2.60▼ | 2.61▼ |
| MA10 | 2.59▼ | 2.60▼ | 2.60▼ | 2.62▼ | 2.62▼ |
| MA20 | 2.60▼ | 2.60▼ | 2.61▼ | 2.62▼ | 2.63▼ |
| MA50 | 2.62▼ | 2.62▼ | 2.62▼ | 2.63▼ | 2.66▼ |
| MA100 | 2.63▼ | 2.62▼ | 2.62▼ | 2.65▼ | 2.67▼ |
| MA200 | 2.63▼ | 2.62▼ | 2.63▼ | 2.66▼ | 2.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.005▼ | -0.003▼ |
| RSI | 19.582▼ | 20.494▼ | 23.224▼ | 37.696▼ | 40.048▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 14.861▼ | 36.227 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -88.889▼ |
| CCI | -100.000▼ | -123.958▼ | -123.087▼ | -142.226▼ | -157.301▼ |
| CDL | $MIN Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 02:04 PM
Canaan Inc. (NasdaqGM:CAN) has received a fresh warning from Nasdaq over its sub-$1 share price. The company has kept its listing for now and can avoid delisting, while its stock trades under the ...
|
|
Tuesday, January 06, 2026 11:03 PM
NEW YORK, Jan. 7, 2026 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australian company, today announced that on December 30, 2025, the Company ...
|
|
Monday, January 05, 2026 03:33 AM
Strategic Capital Restructuring Successfully Secures Continued Listing on The Nasdaq Capital Market; Delisting Risk Removed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 2.605 | 2.605 | 2.58 | 2.59 | 184,200 |
| 23/01/26 | 2.61 | 2.62 | 2.59 | 2.59 | 199,500 |
| 22/01/26 | 2.6181 | 2.6181 | 2.60 | 2.61 | 293,781 |
| 21/01/26 | 2.61 | 2.62 | 2.61 | 2.61 | 131,969 |
| 20/01/26 | 2.62 | 2.6217 | 2.61 | 2.62 | 183,027 |
| 16/01/26 | 2.63 | 2.64 | 2.625 | 2.63 | 241,780 |
| 15/01/26 | 2.65 | 2.65 | 2.64 | 2.64 | 213,651 |
| 14/01/26 | 2.64 | 2.66 | 2.63 | 2.66 | 176,700 |
| 13/01/26 | 2.65 | 2.65 | 2.62 | 2.63 | 229,653 |
| 12/01/26 | 2.65 | 2.65 | 2.64 | 2.65 | 147,314 |
|
|
||||
|
|
||||
|
|