Mint Inc Ltd (MIMI) Stock Price

7.85 ▲ +0.35 (+4.67%)
Open: 7.50 Vol: 302.32K Day's range: 7.50 - 8.0313 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▼ 7.76▲ 7.76▲ 8.12▼ 8.40▼
MA10 7.82▼ 7.69▲ 7.68▲ 8.78▼ 8.39▼
MA20 7.76▲ 7.93▼ 8.10▼ 8.55▼ 7.52▲
MA50 8.14▼ 8.14▼ 8.57▼ 8.34▼ N/A    
MA100 8.07▼ 8.98▼ 9.16▼ 7.26▲ N/A    
MA200 8.83▼ 8.83▼ 8.43▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.023▲ 0.020▲ -0.199▼ 0.033▲
RSI 45.689▼ 45.167▼ 43.173▼ 46.061▼ 53.343▲
STOCH 89.506▲ 81.016▲ 76.592     22.197     47.405    
WILL %R -39.535     -13.830▲ -35.714     -78.580▼ -59.109    
CCI 21.231     63.493     12.544     -103.955▼ -8.051    
Latest Filters Detected On MIMI
RSI $MIMI RSI(14) Crossed Below 50 Set Alert
MA $MIMI Price Crossed Below MA(50) Set Alert
MA $MIMI Price Crossed Below MA(26) Set Alert
CDL $MIMI Evening Star Candlestick Pattern Detected Set Alert
Mint Inc Ltd News
MIMI historical stock data
date open high low close volume
30/09/25 7.50 8.0313 7.50 7.85 302,315
29/09/25 8.74 8.79 6.96 7.50 874,500
26/09/25 8.63 8.95 8.60 8.80 288,124
25/09/25 7.62 8.60 7.50 8.56 445,925
24/09/25 7.82 8.329 7.50 7.87 628,800
23/09/25 9.50 9.53 7.51 8.06 2,131,876
22/09/25 9.40 10.30 9.00 9.53 1,040,205
19/09/25 9.76 10.92 9.35 9.38 6,044,500
18/09/25 10.50 10.50 9.01 9.70 2,735,700
17/09/25 10.385 10.63 9.25 10.51 4,311,151
Quote Details
52wk Low:3.36
52wk High:13.69
Vol:302.32K
Avg Vol(3m):25.2M
1Y Chng:+0.00%
1M Chng:+5.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 164.65M