| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▼ | 6.58▼ | 6.74▼ | 6.90▼ | 6.65▼ |
| MA10 | 6.39▲ | 6.76▼ | 6.92▼ | 6.86▼ | 5.75▲ |
| MA20 | 6.61▼ | 6.92▼ | 6.93▼ | 6.50▲ | 5.31▲ |
| MA50 | 6.86▼ | 6.92▼ | 6.91▼ | 5.35▲ | N/A |
| MA100 | 6.89▼ | 6.79▼ | 6.54▲ | 5.23▲ | N/A |
| MA200 | 6.78▼ | 6.04▲ | 5.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.057▼ | -0.060▼ | -0.032▼ | N/A |
| RSI | 47.813▼ | 39.246▼ | 37.038▼ | 58.838▲ | 63.578▲ |
| STOCH | 91.669▲ | 40.160 | 37.035 | 69.039 | 93.235▲ |
| WILL %R | -17.073▲ | -32.000 | -32.000 | -31.602 | -18.296▲ |
| CCI | 23.006 | -73.380 | -113.471▼ | -113.020▼ | 71.348 |
|
Wednesday, June 25, 2025 04:59 PM
Hong Kong, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Mint Incorporation Limited (Nasdaq: MIMI) (the “Company”), a Hong Kong-based interior design and fit out works provider, today announced the ...
|
|
Sunday, June 15, 2025 05:00 PM
RICHMOND, Va., June 16, 2025 /PRNewswire/ -- Markel Insurance, the insurance operations within Markel Group Inc. (NYSE: MKL), announced today new leadership appointments within its US Wholesale ...
|
|
Monday, June 09, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how footwear stocks fared in Q1, starting with Genesco (NYSE:GCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.00 | 7.04 | 5.04 | 6.62 | 736,666 |
| 27/06/25 | 7.01 | 7.29 | 6.85 | 7.06 | 714,900 |
| 26/06/25 | 6.98 | 7.20 | 6.81 | 6.95 | 706,580 |
| 25/06/25 | 6.83 | 7.0745 | 6.75 | 7.05 | 917,829 |
| 24/06/25 | 6.98 | 7.35 | 6.78 | 6.80 | 1,057,523 |
| 23/06/25 | 7.00 | 7.02 | 6.61 | 7.00 | 1,566,135 |
| 20/06/25 | 6.88 | 7.07 | 6.73 | 7.05 | 575,038 |
| 18/06/25 | 6.71 | 6.88 | 6.65 | 6.88 | 328,300 |
| 17/06/25 | 6.41 | 6.92 | 6.37 | 6.76 | 2,589,500 |
| 16/06/25 | 6.44 | 6.66 | 6.37 | 6.45 | 296,843 |
|
|
||||
|
|
||||
|
|