Mint Inc Ltd (MIMI) Stock Price

7.64 ▼ -0.33 (-4.14%)
Open: 8.16 Vol: 280.64K Day's range: 7.57 - 8.25 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.68▼ 7.70▼ 7.70▼ 7.21▲ 8.11▼
MA10 7.70▼ 7.71▼ 7.76▼ 8.34▼ 7.52▲
MA20 7.70▼ 7.67▼ 7.13▲ 8.21▼ 6.07▲
MA50 7.48▲ 6.89▲ 7.95▼ 7.35▲ N/A    
MA100 6.71▲ 8.10▼ 8.33▼ 5.99▲ N/A    
MA200 7.69▼ 8.28▼ 7.78▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.029▼ 0.121▲ -0.243▼ N/A    
RSI 51.691▲ 56.044▲ 53.311▲ 48.836▼ 58.382▲
STOCH 24.251     16.590▼ 42.397     53.454     81.808▲
WILL %R -85.714▼ -97.030▼ -34.752     -38.026     -38.026    
CCI -125.513▼ -77.416     21.739     -39.445     23.034    
Latest Filters Detected On MIMI
RSI $MIMI RSI(14) Crossed Below 50 Set Alert
MA $MIMI Price Crossed Below MA(26) Set Alert
▲ GAP $MIMI Open Gap Up %2 Set Alert
CDL $MIMI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Mint Inc Ltd News
FitLife Brands Inc (FTLF) Q2 2025 Earnings Call Highlights: Strategic Acquisition and Revenue ...
Friday, August 15, 2025 12:37 AM
FitLife Brands Inc (FTLF) reports a strategic acquisition and online sales growth, despite facing revenue and margin pressures in Q2 2025.
Are You Holding These 6 Potential Pump-And-Dump Stocks? The Bear Cave Sees These As The Next Targets
Monday, August 11, 2025 09:28 AM
The Bear Cave investigative financial newsletter warned of widespread pump-and-dump scams coordinated via WhatsApp groups.
Chinese Business Claims It Was Delisted Because of a Rule Nasdaq ...
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
MIMI historical stock data
date open high low close volume
15/08/25 8.16 8.25 7.57 7.64 280,644
14/08/25 6.55 7.99 6.55 7.97 552,000
13/08/25 5.46 6.78 4.6601 6.32 906,536
12/08/25 8.25 8.35 3.81 5.66 2,880,900
11/08/25 9.70 9.70 8.30 8.47 2,041,199
08/08/25 9.43 9.99 9.40 9.94 332,385
07/08/25 9.54 9.69 9.20 9.43 1,085,300
06/08/25 9.32 9.75 8.90 9.62 1,408,900
05/08/25 9.08 9.43 8.968 9.24 436,300
04/08/25 8.24 9.159 8.24 9.08 744,330
Quote Details
52wk Low:3.36
52wk High:9.99
Vol:280.64K
Avg Vol(3m):15.8M
1Y Chng:+0.00%
1M Chng:+3.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 164.65M