Mint Inc Ltd (MIMI) Stock Price

0.57 ▼ -0.02 (-3.39%)
Open: 0.53 Vol: 780.8K Day's range: 0.53 - 0.577 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.56▲ 0.55▲ 0.65▼ 3.90▼
MA10 0.55▲ 0.55▲ 0.56▲ 1.22▼ 6.25▼
MA20 0.55▲ 0.57▼ 0.61▼ 3.78▼ 6.99▼
MA50 0.61▼ 0.64▼ 0.75▼ 6.50▼ N/A    
MA100 0.64▼ 0.87▼ 2.86▼ 7.08▼ N/A    
MA200 0.71▼ 3.58▼ 5.12▼ 6.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.027▲ -0.271▼ -0.930▼
RSI 47.357▼ 39.452▼ 32.358▼ 15.708▼ 29.546▼
STOCH 62.297     57.533     28.472     1.041▼ 16.630▼
WILL %R -1.688▲ -33.605     -79.288▼ -99.204▼ -99.620▼
CCI 119.658▲ 26.321     -40.529     -66.018     -224.298▼
Latest Filters Detected On MIMI
RSI&MOM $MIMI Oversold + Momentum Rising Set Alert
BBANDS $MIMI Bollinger Bands Expanding Set Alert
GAP $MIMI Open Gap Down %5 Set Alert
GAP $MIMI Open Gap Down %3 Set Alert
GAP $MIMI Open Gap Down %2 Set Alert
CDL $MIMI Doji Candlestick Pattern Detected Set Alert
Mint Inc Ltd News
Monday, November 03, 2025 10:30 AM
US stock indexes tumbled on Tuesday as Wall Street reacted to warnings from major bank CEOs about stretched valuations and a potential market drawdown. The Dow, S&P 500, and Nasdaq all saw significant ...
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Wednesday, October 29, 2025 06:20 PM
Mint reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always include ...
MIMI historical stock data
date open high low close volume
14/11/25 0.53 0.577 0.53 0.57 780,800
13/11/25 0.67 0.693 0.52 0.59 1,159,100
12/11/25 0.67 0.77 0.65 0.68 1,040,500
11/11/25 0.692 0.71 0.61 0.668 1,090,900
10/11/25 0.90 0.90 0.7001 0.72 1,495,934
07/11/25 0.95 1.04 0.82 0.86 1,407,000
06/11/25 1.15 1.15 0.82 0.90 2,623,044
05/11/25 1.47 1.49 1.02 1.15 5,228,299
04/11/25 4.31 5.00 1.04 1.77 7,211,200
03/11/25 4.41 4.64 4.00 4.32 610,900
Quote Details
52wk Low:0.52
52wk High:13.69
Vol:780.8K
Avg Vol(3m):25.1M
1Y Chng:+0.00%
1M Chng:-93.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.76M