| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.49▲ | 147.27▲ | 147.08▲ | 138.40▲ | 125.57▲ |
| MA10 | 147.40▲ | 146.78▲ | 146.63▲ | 129.95▲ | 127.04▲ |
| MA20 | 147.34▲ | 146.44▲ | 144.08▲ | 122.82▲ | 131.21▲ |
| MA50 | 146.90▲ | 140.48▲ | 134.01▲ | 126.81▲ | 141.55▲ |
| MA100 | 146.52▲ | 132.84▲ | 126.00▲ | 131.41▲ | 140.06▲ |
| MA200 | 144.52▲ | 124.96▲ | 122.76▲ | 138.33▲ | 141.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.308▼ | -0.309▼ | 3.739▲ | 0.864▲ |
| RSI | 60.894▲ | 76.234▲ | 84.290▲ | 80.471▲ | 59.180▲ |
| STOCH | 55.868 | 78.533 | 85.681▲ | 94.217▲ | 39.829 |
| WILL %R | -18.182▲ | -5.761▲ | -1.867▲ | -0.462▲ | -0.404▲ |
| CCI | 142.660▲ | 140.677▲ | 114.833▲ | 171.629▲ | 103.283▲ |
| ▲ RSI&STOCH | $MIDD Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $MIDD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MIDD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MIDD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MIDD Price Breaks 10 Days High | Set Alert |
| CDL | $MIDD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 10:06 AM
What Happened? Shares of kitchen product manufacturer Middleby (NYSE:MIDD) jumped 6.4% in the afternoon session after Jefferies upgraded its rating on the stock to "Buy" from "Hold" and increased its ...
|
|
Tuesday, December 02, 2025 02:23 AM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season.
|
|
Monday, December 01, 2025 07:36 PM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season. Automation that increases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 146.38 | 147.91 | 144.79 | 147.76 | 1,068,489 |
| 11/12/25 | 141.27 | 146.705 | 140.50 | 146.11 | 1,242,581 |
| 10/12/25 | 132.59 | 141.90 | 132.00 | 140.96 | 1,189,113 |
| 09/12/25 | 126.85 | 130.9975 | 126.85 | 129.00 | 1,219,506 |
| 08/12/25 | 125.95 | 128.32 | 124.45 | 128.19 | 1,044,935 |
| 05/12/25 | 126.49 | 128.055 | 124.7475 | 126.27 | 687,245 |
| 04/12/25 | 120.84 | 126.36 | 120.84 | 125.86 | 1,078,862 |
| 03/12/25 | 117.71 | 120.77 | 117.655 | 119.90 | 363,759 |
| 02/12/25 | 118.18 | 118.61 | 116.53 | 117.26 | 657,841 |
| 01/12/25 | 117.19 | 120.785 | 116.5725 | 118.17 | 1,497,544 |
|
|
||||
|
|
||||
|
|