| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.82▲ | 127.30▲ | 127.34▲ | 123.50▲ | 121.66▲ |
| MA10 | 127.74▲ | 127.11▲ | 126.98▲ | 120.47▲ | 125.09▲ |
| MA20 | 127.45▲ | 126.79▲ | 126.38▲ | 119.16▲ | 130.23▼ |
| MA50 | 127.03▲ | 124.81▲ | 121.91▲ | 126.30▲ | 141.16▼ |
| MA100 | 126.80▲ | 121.58▲ | 118.49▲ | 131.67▼ | 139.87▼ |
| MA200 | 126.31▲ | 118.45▲ | 120.81▲ | 138.84▼ | 140.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.037▼ | -0.081▼ | 1.840▲ | -0.383▼ |
| RSI | 66.248▲ | 66.096▲ | 70.379▲ | 62.915▲ | 46.722▼ |
| STOCH | 58.008 | 58.832 | 70.221 | 85.194▲ | 34.319 |
| WILL %R | -7.519▲ | -3.215▲ | -2.890▲ | -0.571▲ | -50.792 |
| CCI | 139.358▲ | 145.604▲ | 143.692▲ | 171.498▲ | -11.987 |
|
Monday, December 01, 2025 07:36 PM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season. Automation that increases ...
|
|
Monday, December 01, 2025 07:36 PM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season. Automation that increases ...
|
|
Friday, November 28, 2025 04:41 AM
Ariel Investments, an investment management company, released its “Ariel Small Cap Concentrated Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 126.39 | 128.32 | 125.21 | 128.22 | 874,920 |
| 05/12/25 | 126.49 | 128.055 | 124.7475 | 126.27 | 687,245 |
| 04/12/25 | 120.84 | 126.36 | 120.84 | 125.86 | 1,078,862 |
| 03/12/25 | 117.71 | 120.77 | 117.655 | 119.90 | 363,759 |
| 02/12/25 | 118.18 | 118.61 | 116.53 | 117.26 | 657,841 |
| 01/12/25 | 117.19 | 120.785 | 116.5725 | 118.17 | 1,497,544 |
| 28/11/25 | 118.20 | 118.9011 | 117.47 | 118.20 | 295,957 |
| 26/11/25 | 117.00 | 119.05 | 116.0904 | 117.68 | 580,662 |
| 25/11/25 | 116.42 | 118.26 | 115.56 | 117.44 | 912,500 |
| 24/11/25 | 117.04 | 117.53 | 115.415 | 115.69 | 677,669 |
|
|
||||
|
|
||||
|
|