| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.73▼ | 150.59▲ | 150.41▲ | 147.57▲ | 138.07▲ |
| MA10 | 150.83▼ | 150.37▲ | 149.45▲ | 144.90▲ | 130.61▲ |
| MA20 | 150.67▲ | 149.32▲ | 148.54▲ | 132.68▲ | 133.04▲ |
| MA50 | 150.42▲ | 147.90▲ | 147.47▲ | 128.26▲ | 142.13▲ |
| MA100 | 149.55▲ | 146.99▲ | 137.40▲ | 131.42▲ | 140.21▲ |
| MA200 | 148.57▲ | 135.81▲ | 127.71▲ | 137.93▲ | 140.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.103▲ | 0.161▲ | 2.089▲ | 2.888▲ |
| RSI | 52.629▲ | 64.050▲ | 65.062▲ | 76.140▲ | 60.648▲ |
| STOCH | 43.296 | 81.466▲ | 85.481▲ | 89.890▲ | 64.963 |
| WILL %R | -44.048 | -10.027▲ | -7.773▲ | -1.897▲ | -1.575▲ |
| CCI | -129.922▼ | 82.716 | 96.007 | 76.745 | 149.270▲ |
|
Wednesday, December 10, 2025 10:06 AM
What Happened? Shares of kitchen product manufacturer Middleby (NYSE:MIDD) jumped 6.4% in the afternoon session after Jefferies upgraded its rating on the stock to "Buy" from "Hold" and increased its ...
|
|
Tuesday, December 02, 2025 02:21 AM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season. Automation that increases ...
|
|
Tuesday, December 02, 2025 02:21 AM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season. Automation that increases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 147.67 | 151.135 | 147.67 | 150.50 | 744,257 |
| 19/12/25 | 147.74 | 148.46 | 146.21 | 147.64 | 1,138,856 |
| 18/12/25 | 146.12 | 148.795 | 145.35 | 148.24 | 847,001 |
| 17/12/25 | 146.18 | 150.4419 | 143.88 | 144.25 | 1,173,133 |
| 16/12/25 | 149.93 | 149.96 | 145.535 | 147.24 | 887,662 |
| 15/12/25 | 148.22 | 148.46 | 145.64 | 147.28 | 938,126 |
| 12/12/25 | 146.38 | 147.91 | 144.79 | 147.76 | 1,068,489 |
| 11/12/25 | 141.27 | 146.705 | 140.50 | 146.11 | 1,242,581 |
| 10/12/25 | 132.59 | 141.90 | 132.00 | 140.96 | 1,189,113 |
| 09/12/25 | 126.85 | 130.9975 | 126.85 | 129.00 | 1,219,506 |
|
|
||||
|
|
||||
|
|