| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.47▲ | 133.45▲ | 133.28▲ | 132.26▲ | 133.83▼ |
| MA10 | 133.46▲ | 133.36▲ | 133.77▼ | 135.02▼ | 135.50▼ |
| MA20 | 133.41▲ | 133.70▼ | 132.83▲ | 134.41▼ | 139.28▼ |
| MA50 | 133.24▲ | 132.02▲ | 133.49▲ | 134.01▼ | 143.67▼ |
| MA100 | 133.74▼ | 133.91▼ | 134.21▼ | 140.06▼ | 141.05▼ |
| MA200 | 132.73▲ | 134.07▼ | 135.22▼ | 144.63▼ | 143.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.107▼ | 0.138▲ | -0.198▼ | -0.565▼ |
| RSI | 55.686▲ | 55.451▲ | 53.682▲ | 47.351▼ | 46.187▼ |
| STOCH | 66.318 | 48.473 | 42.411 | 29.193 | 47.481 |
| WILL %R | -5.051▲ | -57.453 | -38.988 | -59.437 | -53.236 |
| CCI | 49.284 | -23.558 | 12.464 | -17.866 | -57.998 |
| MA | $MIDD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 15, 2025 06:08 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equity markets continued ...
|
|
Wednesday, October 15, 2025 06:05 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equity markets continued ...
|
|
Wednesday, October 15, 2025 05:28 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equity markets continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 134.90 | 135.44 | 132.22 | 133.59 | 181,503 |
| 14/10/25 | 129.62 | 134.56 | 129.62 | 133.98 | 353,899 |
| 13/10/25 | 130.55 | 132.02 | 129.97 | 131.91 | 400,289 |
| 10/10/25 | 132.89 | 133.655 | 128.69 | 129.12 | 385,543 |
| 09/10/25 | 135.45 | 135.45 | 131.125 | 132.70 | 669,444 |
| 08/10/25 | 136.92 | 137.60 | 132.465 | 135.16 | 868,226 |
| 07/10/25 | 140.63 | 140.77 | 136.93 | 137.34 | 506,992 |
| 06/10/25 | 138.22 | 140.24 | 137.49 | 139.82 | 398,381 |
| 03/10/25 | 137.89 | 140.28 | 137.61 | 138.60 | 570,680 |
| 02/10/25 | 134.65 | 138.16 | 133.685 | 138.02 | 511,461 |
|
|
||||
|
|
||||
|
|