| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.17▲ | 118.02▲ | 118.31▼ | 121.76▼ | 126.34▼ |
| MA10 | 118.05▲ | 118.20▲ | 119.50▼ | 122.01▼ | 130.18▼ |
| MA20 | 117.99▲ | 119.82▼ | 121.91▼ | 126.12▼ | 135.44▼ |
| MA50 | 118.15▲ | 122.43▼ | 121.98▼ | 131.46▼ | 142.39▼ |
| MA100 | 119.21▼ | 122.10▼ | 123.55▼ | 135.94▼ | 140.68▼ |
| MA200 | 121.74▼ | 124.20▼ | 128.48▼ | 142.56▼ | 142.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.026▼ | -0.569▼ | -0.367▼ | -1.602▼ |
| RSI | 53.616▲ | 30.122▼ | 30.312▼ | 31.504▼ | 37.240▼ |
| STOCH | 63.964 | 24.787 | 8.153▼ | 40.669 | 23.165 |
| WILL %R | -56.579 | -83.002▼ | -90.903▼ | -80.392▼ | -88.437▼ |
| CCI | 125.429▲ | -27.125 | -71.664 | -183.303▼ | -188.565▼ |
|
Thursday, November 06, 2025 04:46 AM
Kitchen product manufacturer Middleby (NYSE:MIDD) reported in Q3 CY2025, with sales up 4.2% year on year to $982.1 million. The company expects next quarter’s revenue to be around $1.01 billion, close ...
|
|
Thursday, November 06, 2025 04:46 AM
Kitchen product manufacturer Middleby (NYSE:MIDD) reported in Q3 CY2025, with sales up 4.2% year on year to $982.1 million. The company expects next quarter’s revenue to be around $1.01 billion, close ...
|
|
Tuesday, November 04, 2025 07:28 PM
Kitchen product manufacturer Middleby (NYSE:MIDD) will be announcing earnings results this Thursday before the bell. Here’s what investors should know. Middleby beat analysts’ revenue expectations by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 118.52 | 119.11 | 117.54 | 118.225 | 359,626 |
| 13/11/25 | 123.37 | 125.49 | 118.88 | 119.50 | 943,426 |
| 12/11/25 | 123.07 | 126.00 | 123.07 | 124.50 | 577,878 |
| 11/11/25 | 123.24 | 125.26 | 122.58 | 123.43 | 795,403 |
| 10/11/25 | 124.16 | 124.69 | 121.735 | 123.16 | 863,770 |
| 07/11/25 | 120.48 | 123.71 | 119.09 | 123.20 | 1,066,614 |
| 06/11/25 | 132.71 | 132.76 | 114.57 | 120.06 | 1,490,642 |
| 05/11/25 | 122.56 | 124.43 | 118.03 | 123.48 | 1,540,809 |
| 04/11/25 | 122.09 | 123.02 | 120.7617 | 122.12 | 821,760 |
| 03/11/25 | 123.36 | 125.86 | 120.01 | 122.41 | 1,182,357 |
|
|
||||
|
|
||||
|
|