| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.10▲ | 126.01▲ | 125.99▲ | 121.50▲ | 120.67▲ |
| MA10 | 126.05▲ | 126.04▲ | 125.95▲ | 119.41▲ | 126.13▲ |
| MA20 | 125.95▲ | 125.94▲ | 124.00▲ | 118.91▲ | 131.30▼ |
| MA50 | 125.90▲ | 122.40▲ | 120.54▲ | 126.40▼ | 141.32▼ |
| MA100 | 125.91▲ | 120.25▲ | 117.82▲ | 131.86▼ | 139.98▼ |
| MA200 | 124.39▲ | 118.12▲ | 120.97▲ | 139.04▼ | 141.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.244▼ | -0.006▼ | 1.597▲ | -1.030▼ |
| RSI | 58.479▲ | 61.797▲ | 67.593▲ | 59.961▲ | 45.077▼ |
| STOCH | 60.369 | 44.682 | 49.965 | 83.649▲ | 24.990 |
| WILL %R | -3.205▲ | -52.623 | -25.000▲ | -10.154▲ | -56.208 |
| CCI | 191.233▲ | -17.684 | 53.794 | 212.638▲ | -54.834 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 126.195 | 128.055 | 124.86 | 126.305 | 544,888 |
| 04/12/25 | 120.84 | 126.36 | 120.84 | 125.86 | 1,078,862 |
| 03/12/25 | 117.71 | 120.77 | 117.655 | 119.90 | 363,759 |
| 02/12/25 | 118.18 | 118.61 | 116.53 | 117.26 | 657,841 |
| 01/12/25 | 117.19 | 120.785 | 116.5725 | 118.17 | 1,497,544 |
| 28/11/25 | 118.20 | 118.9011 | 117.47 | 118.20 | 295,957 |
| 26/11/25 | 117.00 | 119.05 | 116.0904 | 117.68 | 580,662 |
| 25/11/25 | 116.42 | 118.26 | 115.56 | 117.44 | 912,500 |
| 24/11/25 | 117.04 | 117.53 | 115.415 | 115.69 | 677,669 |
| 21/11/25 | 112.39 | 117.92 | 111.81 | 117.59 | 816,772 |
|
|
||||
|
|
||||
|
|