| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.20▼ | 143.36▼ | 143.27▼ | 144.75▼ | 144.69▼ |
| MA10 | 143.26▼ | 143.27▼ | 142.64▲ | 146.37▼ | 141.08▲ |
| MA20 | 143.45▼ | 142.78▲ | 143.29▼ | 147.07▼ | 148.19▼ |
| MA50 | 143.32▼ | 144.46▼ | 146.42▼ | 139.92▲ | 142.72▲ |
| MA100 | 142.86▲ | 146.55▼ | 146.86▼ | 150.64▼ | 139.93▲ |
| MA200 | 143.30▼ | 146.92▼ | 146.14▼ | 144.22▼ | 147.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.208▲ | 0.254▲ | -0.932▼ | -0.421▼ |
| RSI | 38.552▼ | 47.251▼ | 41.750▼ | 46.371▼ | 48.759▼ |
| STOCH | 12.796▼ | 56.373 | 66.424 | 39.545 | 72.199 |
| WILL %R | -99.065▼ | -36.842 | -36.842 | -74.524 | -43.423 |
| CCI | -98.022 | 17.729 | 46.102 | -118.780▼ | 10.823 |
|
Monday, June 16, 2025 03:20 AM
Launched on 04/19/2006, the First Trust NASDAQ-100 Equal Weighted ETF (QQEW) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
|
Friday, June 13, 2025 02:25 PM
Kitchen product manufacturer Middleby (NYSE:MIDD) missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 2.2% year on year to $906.6 million. Its non-GAAP profit of $2.08 per ...
|
|
Friday, June 13, 2025 08:59 AM
The Middleby Corporation designs, manufactures, markets, distributes, and services commercial restaurant, food processing, and residential kitchen equipment worldwide. It operates through three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 142.80 | 144.765 | 142.275 | 143.12 | 447,444 |
| 13/06/25 | 142.84 | 143.14 | 140.31 | 141.19 | 791,098 |
| 12/06/25 | 146.00 | 146.055 | 143.37 | 143.88 | 712,849 |
| 11/06/25 | 149.72 | 149.72 | 146.14 | 146.71 | 504,399 |
| 10/06/25 | 150.03 | 150.26 | 148.125 | 148.85 | 355,835 |
| 09/06/25 | 147.64 | 151.34 | 147.085 | 149.97 | 928,257 |
| 06/06/25 | 148.50 | 149.36 | 147.07 | 147.22 | 589,356 |
| 05/06/25 | 147.73 | 148.355 | 145.99 | 147.14 | 716,131 |
| 04/06/25 | 147.84 | 148.685 | 147.20 | 147.79 | 475,336 |
| 03/06/25 | 144.55 | 148.07 | 144.17 | 147.88 | 603,738 |
|
|
||||
|
|
||||
|
|