| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.48▲ | 104.36▲ | 104.15▲ | 104.62▼ | 108.91▼ |
| MA10 | 104.38▲ | 104.19▲ | 103.74▲ | 107.41▼ | 115.88▼ |
| MA20 | 104.29▲ | 103.76▲ | 103.74▲ | 108.56▼ | 134.94▼ |
| MA50 | 104.25▲ | 104.27▲ | 106.09▼ | 116.91▼ | 139.55▼ |
| MA100 | 103.90▲ | 106.50▼ | 109.00▼ | 134.59▼ | 141.61▼ |
| MA200 | 103.77▲ | 109.02▼ | 110.17▼ | 141.73▼ | 140.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.158▲ | 0.318▲ | -0.090▼ | -3.605▼ |
| RSI | 58.128▲ | 55.853▲ | 49.856▼ | 34.604▼ | 32.795▼ |
| STOCH | 71.133 | 73.115 | 74.512 | 8.954▼ | 9.476▼ |
| WILL %R | -28.369 | -8.621▲ | -7.752▲ | -79.282▼ | -96.890▼ |
| CCI | 164.224▲ | 111.262▲ | 116.667▲ | -103.129▼ | -90.565 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 104.29 | 104.78 | 103.24 | 104.57 | 751,118 |
| 01/10/26 | 103.30 | 104.14 | 102.145 | 102.69 | 501,555 |
| 30/09/26 | 105.63 | 106.335 | 103.41 | 103.58 | 476,099 |
| 29/09/26 | 106.48 | 106.90 | 105.25 | 105.56 | 446,869 |
| 28/09/26 | 106.73 | 107.53 | 105.23 | 106.68 | 545,650 |
| 25/09/26 | 108.53 | 110.04 | 107.26 | 107.66 | 396,279 |
| 24/09/26 | 110.67 | 110.78 | 107.77 | 108.03 | 438,227 |
| 23/09/26 | 112.75 | 113.85 | 110.44 | 111.24 | 717,711 |
| 22/09/26 | 113.34 | 113.44 | 112.11 | 112.79 | 404,932 |
| 21/09/26 | 113.04 | 113.04 | 109.88 | 111.25 | 581,167 |
|
|
||||
|
|
||||
|
|