| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.50▼ | 151.36▼ | 151.38▼ | 158.94▼ | 161.09▼ |
| MA10 | 151.49▼ | 151.36▼ | 152.40▼ | 160.75▼ | 155.60▼ |
| MA20 | 151.48▼ | 152.75▼ | 155.92▼ | 161.74▼ | 143.13▲ |
| MA50 | 151.51▼ | 157.20▼ | 161.11▼ | 155.61▼ | 140.95▲ |
| MA100 | 152.61▼ | 160.79▼ | 161.28▼ | 141.93▲ | 140.64▲ |
| MA200 | 156.01▼ | 161.51▼ | 158.44▼ | 141.22▲ | 140.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.163▲ | -0.369▼ | -1.558▼ | 1.949▲ |
| RSI | 40.188▼ | 31.755▼ | 29.185▼ | 39.480▼ | 52.603▲ |
| STOCH | 50.503 | 45.960 | 20.638 | 50.219 | 73.371 |
| WILL %R | -94.198▼ | -80.988▼ | -88.820▼ | -93.440▼ | -35.267 |
| CCI | -196.439▼ | -49.646 | -70.305 | -216.581▼ | 45.331 |
|
Friday, March 06, 2026 03:00 AM
The Middleby Corporation (NASDAQ: MIDD), a global leader in the foodservice industry, today announced the appointment of Glenn Eisenberg to its Board of Directors, effective March 1. With the addition ...
|
|
Wednesday, March 04, 2026 07:40 PM
Looking back on professional tools and equipment stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Snap-on (NYSE:SNA) and its peers. Automation that increases ...
|
|
Friday, February 27, 2026 04:43 AM
Middleby Corp (NASDAQ: MIDD) reported better-than-expected fourth quarter adjusted EPS results on Thursday. Middleby posted adjusted EPS of $2.42, beating market estimates of $2.27. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 153.65 | 154.35 | 149.47 | 150.78 | 481,676 |
| 05/03/26 | 160.065 | 161.045 | 154.27 | 156.23 | 610,436 |
| 04/03/26 | 162.00 | 162.00 | 159.23 | 160.57 | 516,876 |
| 03/03/26 | 159.82 | 162.47 | 155.53 | 162.13 | 511,791 |
| 02/03/26 | 166.15 | 168.41 | 163.62 | 164.99 | 784,244 |
| 27/02/26 | 167.73 | 169.44 | 161.05 | 168.86 | 829,100 |
| 26/02/26 | 153.765 | 168.845 | 152.67 | 167.00 | 1,159,920 |
| 25/02/26 | 160.75 | 161.42 | 155.36 | 157.78 | 578,200 |
| 24/02/26 | 159.27 | 162.19 | 158.795 | 161.01 | 623,039 |
| 23/02/26 | 160.77 | 162.11 | 156.25 | 158.15 | 0 |
|
|
||||
|
|
||||
|
|