The Middleby Corporation (MIDD) Stock Price

142.40 ▲ +2.94 (+2.11%)
Open: 141.55 Vol: 354 Day's range: 141.55 - 144.76 May 06, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.48▼ 142.79▼ 143.20▼ 139.66▲ 142.07▲
MA10 142.40▼ 143.24▼ 141.82▲ 140.90▲ 140.07▲
MA20 142.52▼ 141.82▲ 140.13▲ 141.89▲ 147.85▼
MA50 143.25▼ 139.95▲ 140.21▲ 143.54▼ 140.88▲
MA100 142.13▲ 140.41▲ 141.95▲ 148.48▼ 140.94▲
MA200 140.31▲ 141.76▲ 139.31▲ 139.97▲ 140.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.037▼ 0.443▲ -0.010▼ -1.248▼
RSI 42.407▼ 55.848▲ 56.793▲ 51.997▲ 49.594▼
STOCH 73.029     56.404     72.395     25.070     36.343    
WILL %R -36.788     -43.878     -29.270     -47.391     -62.764    
CCI 15.002     -2.556     57.015     25.641     -40.753    
Latest Filters Detected On MIDD
RSI $MIDD RSI(14) Crossed Above 50 Set Alert
MA $MIDD Price Crossed Above MA(200) Set Alert
MA $MIDD Price Crossed Above MA(26) Set Alert
MA $MIDD Price Crossed Above MA(13) Set Alert
MA $MIDD Price Crossed Above MA(7) Set Alert
CDL $MIDD Shooting Star Candlestick Pattern Detected Set Alert
The Middleby Corporation News
Middleby Announces Filing of Form 10 Registration Statement for Planned Spin-Off of Middleby Food Processing
Monday, May 04, 2026 04:11 AM
The Middleby Corporation (NASDAQ: MIDD) today announced the filing of the Form 10 registration statement (the "Form 10") with the U.S. Securities and Exchange Commission ("SEC") for the planned ...
The Middleby Corporation (MIDD): Bares Capital Likes This Stock
Thursday, April 30, 2026 02:51 PM
We just covered the 10 Best Small-Cap Value Stocks to Buy According to Bares Capital and The Middleby Corporation (NASDAQ:MIDD) ranks 10th on this list. The Middleby Corporation (NASDAQ:MIDD) is a ...
Middleby Schedules First Quarter Earnings Release and Conference Call
Thursday, April 30, 2026 04:02 AM
The Middleby Corporation (NASDAQ: MIDD) will release 2026 first quarter earnings on Thursday, May 7, 2026 at 7 a.m. Eastern Time. The company has scheduled a conference call to discuss the results at ...
MIDD historical stock data
date open high low close volume
06/05/26 141.55 144.76 141.55 142.395 509,775
05/05/26 137.99 141.91 137.99 139.46 730,822
04/05/26 138.09 140.38 136.395 137.20 614,698
01/05/26 140.95 141.19 138.14 138.87 595,568
30/04/26 139.66 141.61 137.295 140.36 479,670
29/04/26 141.30 141.525 137.61 138.84 481,080
28/04/26 142.75 142.85 140.18 141.86 456,752
27/04/26 142.13 144.10 141.45 142.74 515,983
24/04/26 147.00 147.03 141.03 141.93 666,015
23/04/26 145.16 147.21 143.35 145.38 582,079
Quote Details
52wk Low:110.82
52wk High:169.44
Vol:354
Avg Vol(3m):8.4M
1Y Chng:-3.22%
1M Chng:+3.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.40B