| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.26▼ | 129.76▼ | 129.87▼ | 125.84▲ | 121.82▲ |
| MA10 | 129.53▼ | 130.04▼ | 129.21▼ | 121.80▲ | 125.17▲ |
| MA20 | 129.66▼ | 128.91▲ | 127.87▲ | 119.45▲ | 130.27▼ |
| MA50 | 130.07▼ | 127.20▲ | 123.51▲ | 126.21▲ | 141.17▼ |
| MA100 | 129.30▼ | 123.11▲ | 119.52▲ | 131.50▼ | 139.88▼ |
| MA200 | 127.89▲ | 119.22▲ | 120.78▲ | 138.65▼ | 140.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.154▼ | -0.093▼ | 1.966▲ | -0.333▼ |
| RSI | 32.209▼ | 54.665▲ | 63.881▲ | 64.079▲ | 47.363▼ |
| STOCH | 11.036▼ | 46.718 | 80.130▲ | 87.295▲ | 34.817 |
| WILL %R | -92.278▼ | -50.526 | -33.566 | -9.900▲ | -48.586 |
| CCI | -168.090▼ | -50.005 | 38.177 | 153.195▲ | -3.202 |
|
Monday, December 01, 2025 07:36 PM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season. Automation that increases ...
|
|
Monday, December 01, 2025 07:36 PM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season. Automation that increases ...
|
|
Friday, November 28, 2025 04:41 AM
Ariel Investments, an investment management company, released its “Ariel Small Cap Concentrated Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 126.85 | 130.9975 | 126.85 | 129.00 | 1,219,506 |
| 08/12/25 | 125.95 | 128.32 | 124.45 | 128.19 | 1,044,935 |
| 05/12/25 | 126.49 | 128.055 | 124.7475 | 126.27 | 687,245 |
| 04/12/25 | 120.84 | 126.36 | 120.84 | 125.86 | 1,078,862 |
| 03/12/25 | 117.71 | 120.77 | 117.655 | 119.90 | 363,759 |
| 02/12/25 | 118.18 | 118.61 | 116.53 | 117.26 | 657,841 |
| 01/12/25 | 117.19 | 120.785 | 116.5725 | 118.17 | 1,497,544 |
| 28/11/25 | 118.20 | 118.9011 | 117.47 | 118.20 | 295,957 |
| 26/11/25 | 117.00 | 119.05 | 116.0904 | 117.68 | 580,662 |
| 25/11/25 | 116.42 | 118.26 | 115.56 | 117.44 | 912,500 |
|
|
||||
|
|
||||
|
|