| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.31▼ | 154.46▼ | 154.85▼ | 155.70▼ | 153.11▲ |
| MA10 | 154.36▼ | 154.85▼ | 155.00▼ | 154.09▲ | 146.56▲ |
| MA20 | 154.48▼ | 155.02▼ | 155.29▼ | 151.27▲ | 148.60▲ |
| MA50 | 154.93▼ | 155.62▼ | 154.99▼ | 144.45▲ | 141.82▲ |
| MA100 | 154.96▼ | 154.84▼ | 150.47▲ | 148.65▲ | 142.26▲ |
| MA200 | 155.20▼ | 150.16▲ | 148.56▲ | 141.45▲ | 140.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.102▼ | -0.233▼ | 0.460▲ | 0.707▲ |
| RSI | 39.370▼ | 42.846▼ | 43.982▼ | 57.479▲ | 54.240▲ |
| STOCH | 19.916▼ | 41.229 | 40.677 | 84.870▲ | 59.385 |
| WILL %R | -95.238▼ | -63.427 | -79.037▼ | -21.903▲ | -33.785 |
| CCI | -160.641▼ | -91.673 | -111.682▼ | 55.175 | 93.851 |
|
Monday, June 01, 2026 07:39 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the professional tools and equipment industry, including Middleby (NASDAQ:MIDD) and its peers.
|
|
Thursday, May 14, 2026 08:17 PM
I upgrade The Middleby Corporation to Buy as Q1 2026 shows clear signs of recovery and improved fundamentals. The CF segment delivers 8.1% organic sales growth, signaling a potential inflection point ...
|
|
Sunday, March 22, 2026 07:54 AM
Middleby (MIDD) completed an $885M Residential Kitchen divestiture and is spinning off its Food Processing segment in Q2 2026, which posted record Q4 orders up 66% organically with a 36% year-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 154.31 | 156.19 | 153.09 | 154.20 | 169,177 |
| 04/06/26 | 157.28 | 158.23 | 154.33 | 155.73 | 404,903 |
| 03/06/26 | 154.66 | 157.19 | 152.77 | 156.22 | 537,842 |
| 02/06/26 | 156.46 | 158.39 | 153.62 | 155.87 | 471,151 |
| 01/06/26 | 153.78 | 156.52 | 150.33 | 156.46 | 487,994 |
| 29/05/26 | 153.45 | 156.35 | 153.115 | 155.01 | 587,953 |
| 28/05/26 | 152.98 | 154.40 | 150.005 | 154.11 | 433,297 |
| 27/05/26 | 152.05 | 154.71 | 152.00 | 154.44 | 545,560 |
| 26/05/26 | 148.28 | 151.4099 | 147.525 | 150.74 | 464,739 |
| 22/05/26 | 145.20 | 148.33 | 144.53 | 148.09 | 310,567 |
|
|
||||
|
|
||||
|
|