| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.48▼ | 118.39▼ | 118.21▲ | 117.33▲ | 120.26▼ |
| MA10 | 118.48▼ | 118.26▼ | 118.35▼ | 115.69▲ | 126.81▼ |
| MA20 | 118.47▼ | 118.19▲ | 117.62▲ | 119.15▼ | 132.32▼ |
| MA50 | 118.27▼ | 117.47▲ | 115.62▲ | 127.64▼ | 141.49▼ |
| MA100 | 118.31▼ | 115.47▲ | 118.32▼ | 133.12▼ | 140.10▼ |
| MA200 | 117.69▲ | 118.39▼ | 123.13▼ | 140.23▼ | 141.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.060▼ | -0.036▼ | 0.473▲ | -1.714▼ |
| RSI | 43.773▼ | 54.380▲ | 57.032▲ | 43.190▼ | 37.549▼ |
| STOCH | 51.913 | 62.126 | 69.979 | 50.732 | 20.152 |
| WILL %R | -95.960▼ | -45.397 | -26.287 | -51.087 | -79.002▼ |
| CCI | -142.818▼ | -4.040 | 51.279 | 5.967 | -124.051▼ |
| MA | $MIDD Price Crossed Above MA(13) | Set Alert |
|
Friday, November 28, 2025 04:41 AM
Ariel Investments, an investment management company, released its “Ariel Small Cap Concentrated Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US ...
|
|
Wednesday, November 26, 2025 02:52 AM
At the end of the settlement date of November 14, 2025, short interest in 3,414 Nasdaq Global MarketSM securities totaled 14,632,128,542 shares compared with ...
|
|
Tuesday, November 25, 2025 01:15 PM
At the end of the settlement date of November 14, 2025, short interest in 3,414 Nasdaq Global MarketSM securities totaled 14,632,128,542 shares compared with 14,079,841,205 shares in 3,402 Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 117.90 | 118.72 | 117.35 | 118.245 | 249,498 |
| 26/11/25 | 117.00 | 119.05 | 116.0904 | 117.68 | 580,662 |
| 25/11/25 | 116.42 | 118.26 | 115.56 | 117.44 | 912,500 |
| 24/11/25 | 117.04 | 117.53 | 115.415 | 115.69 | 677,669 |
| 21/11/25 | 112.39 | 117.92 | 111.81 | 117.59 | 816,772 |
| 20/11/25 | 112.14 | 113.50 | 110.82 | 112.59 | 669,026 |
| 19/11/25 | 113.69 | 113.96 | 111.44 | 111.68 | 853,785 |
| 18/11/25 | 113.59 | 114.72 | 112.61 | 113.60 | 785,383 |
| 17/11/25 | 118.24 | 118.24 | 113.89 | 114.38 | 560,429 |
| 14/11/25 | 118.28 | 119.32 | 117.11 | 118.04 | 683,731 |
|
|
||||
|
|
||||
|
|