| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.41▲ | 112.20▲ | 112.23▲ | 112.01▲ | 118.62▼ |
| MA10 | 112.40▲ | 112.14▲ | 112.34▲ | 113.37▼ | 130.46▼ |
| MA20 | 112.25▲ | 112.46▼ | 112.51▼ | 116.31▼ | 142.79▼ |
| MA50 | 112.12▲ | 112.17▲ | 112.91▼ | 132.58▼ | 141.59▼ |
| MA100 | 112.33▲ | 113.00▼ | 113.63▼ | 141.74▼ | 142.69▼ |
| MA200 | 112.63▼ | 113.86▼ | 121.90▼ | 143.30▼ | 140.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | 0.009▲ | 0.638▲ | -4.912▼ |
| RSI | 58.992▲ | 50.837▲ | 49.775▼ | 32.592▼ | 34.561▼ |
| STOCH | 47.909 | 58.683 | 23.725 | 29.880 | 6.759▼ |
| WILL %R | -37.500 | -69.399 | -69.399 | -69.029 | -96.082▼ |
| CCI | -4.074 | 50.521 | -29.564 | -42.046 | -104.170▼ |
| ▲ GAP | $MIDD Open Gap Up %2 | Set Alert |
|
Thursday, August 13, 2026 06:24 AM
Middleby Corporation spun off its Food Processing segment into Midera, sharpening focus on commercial foodservice equipment. MIDD reported Q2 2026 revenue of $875.55M, achieving nearly 10% ...
|
|
Tuesday, August 11, 2026 04:09 AM
Kitchen product manufacturer Middleby (NASDAQ:MIDD) reported Q2 CY2026 results , but sales fell by 10.5% year on year to $875.5 million. On the other hand, next quarter’s revenue guidance of $630 ...
|
|
Tuesday, August 11, 2026 04:09 AM
Kitchen product manufacturer Middleby (NASDAQ:MIDD) reported Q2 CY2026 results topping the market’s revenue expectations, but sales fell by 10.5% year on year to $875.5 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 114.98 | 114.98 | 111.32 | 112.44 | 288,707 |
| 02/09/26 | 112.22 | 114.235 | 111.86 | 112.44 | 508,851 |
| 01/09/26 | 110.75 | 113.50 | 109.68 | 111.60 | 677,517 |
| 31/08/26 | 112.33 | 113.285 | 110.33 | 110.84 | 375,268 |
| 28/08/26 | 114.34 | 114.975 | 112.07 | 112.75 | 350,491 |
| 27/08/26 | 114.75 | 115.125 | 113.38 | 113.61 | 454,251 |
| 26/08/26 | 113.97 | 116.31 | 113.26 | 115.44 | 419,718 |
| 25/08/26 | 115.98 | 116.27 | 112.985 | 113.97 | 378,112 |
| 24/08/26 | 116.06 | 116.685 | 114.00 | 115.14 | 414,848 |
| 21/08/26 | 113.315 | 115.66 | 112.195 | 115.48 | 507,930 |
|
|
||||
|
|
||||
|
|