| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.82▼ | 135.37▼ | 135.49▼ | 138.36▼ | 137.16▼ |
| MA10 | 134.95▼ | 135.68▼ | 136.78▼ | 138.79▼ | 139.29▼ |
| MA20 | 135.31▼ | 137.31▼ | 137.85▼ | 136.43▼ | 141.89▼ |
| MA50 | 135.68▼ | 138.14▼ | 139.68▼ | 139.65▼ | 143.79▼ |
| MA100 | 136.94▼ | 139.45▼ | 138.14▼ | 141.28▼ | 140.26▼ |
| MA200 | 138.06▼ | 137.89▼ | 134.45▲ | 145.28▼ | 144.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.235▼ | -0.405▼ | 0.246▲ | -0.595▼ |
| RSI | 35.356▼ | 21.781▼ | 27.285▼ | 45.539▼ | 45.580▼ |
| STOCH | 36.478 | 7.661▼ | 4.088▼ | 42.393 | 47.206 |
| WILL %R | -87.768▼ | -95.872▼ | -96.850▼ | -96.423▼ | -52.125 |
| CCI | -88.214 | -122.557▼ | -114.672▼ | -74.513 | -31.973 |
|
Sunday, September 14, 2025 09:34 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Wednesday, September 10, 2025 06:07 AM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, released the “Carillon Scout Mid Cap Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Tuesday, September 09, 2025 12:47 PM
Chief Financial Officer Mark Mason said Tuesday that investment banking fees and market revenues both are expected to climb by mid-single-digit percentage points Y/Y in Q3 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 138.63 | 139.30 | 134.30 | 134.59 | 522,046 |
| 11/09/25 | 138.34 | 140.715 | 138.305 | 138.78 | 1,054,958 |
| 10/09/25 | 138.16 | 139.675 | 136.9125 | 137.92 | 491,496 |
| 09/09/25 | 141.83 | 141.95 | 137.68 | 138.68 | 626,832 |
| 08/09/25 | 144.65 | 146.18 | 140.20 | 141.83 | 800,356 |
| 05/09/25 | 142.71 | 145.77 | 141.86 | 144.43 | 951,812 |
| 04/09/25 | 137.58 | 141.99 | 135.92 | 141.81 | 822,040 |
| 03/09/25 | 137.27 | 137.67 | 134.55 | 135.64 | 889,063 |
| 02/09/25 | 134.87 | 137.68 | 134.685 | 137.37 | 756,124 |
| 29/08/25 | 136.95 | 137.95 | 135.74 | 136.85 | 799,994 |
|
|
||||
|
|
||||
|
|