| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.66▲ | 136.61▲ | 136.59▲ | 134.18▲ | 133.66▲ |
| MA10 | 136.40▲ | 136.85▲ | 136.84▲ | 133.91▲ | 140.76▼ |
| MA20 | 136.58▲ | 136.82▲ | 135.11▲ | 133.28▲ | 140.83▼ |
| MA50 | 136.78▲ | 133.77▲ | 133.19▲ | 141.00▼ | 143.87▼ |
| MA100 | 136.83▲ | 133.26▲ | 130.12▲ | 140.45▼ | 139.91▼ |
| MA200 | 135.26▲ | 131.16▲ | 138.22▼ | 145.27▼ | 145.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.263▼ | -0.018▼ | 1.135▲ | -1.156▼ |
| RSI | 57.808▲ | 59.969▲ | 63.591▲ | 50.978▲ | 46.597▼ |
| STOCH | 73.625 | 34.499 | 38.933 | 74.308 | 42.758 |
| WILL %R | -22.449▲ | -39.683 | -39.683 | -7.786▲ | -45.278 |
| CCI | 166.693▲ | -41.779 | -31.111 | 87.702 | -67.363 |
| MA | $MIDD Price Crossed Above MA(26) | Set Alert |
|
Wednesday, August 13, 2025 09:16 AM
What Happened? Shares of kitchen product manufacturer Middleby (NYSE:MIDD) jumped 3.1% in the morning session after it announced the acquisition of Oka-Spezialmaschinenfabrik GmbH, a German ...
|
|
Wednesday, August 06, 2025 01:04 PM
Middleby (NASDAQ:MIDD), a leading producer of commercial foodservice, food processing, and residential kitchen equipment, reported Q2 FY2025 results on August 6, 2025.
|
|
Monday, August 04, 2025 05:00 PM
Kitchen product manufacturer Middleby (NYSE:MIDD) will be reporting earnings this Wednesday morning. Here’s what investors should know. Middleby missed analysts’ revenue expectations by 3.7% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 136.385 | 137.28 | 135.81 | 136.95 | 29,189 |
| 25/08/25 | 136.15 | 137.74 | 134.1601 | 136.12 | 993,137 |
| 22/08/25 | 131.45 | 137.65 | 130.89 | 137.31 | 792,081 |
| 21/08/25 | 130.06 | 130.67 | 129.18 | 130.13 | 759,255 |
| 20/08/25 | 132.05 | 132.47 | 130.11 | 130.40 | 664,797 |
| 19/08/25 | 131.61 | 133.175 | 130.95 | 132.61 | 701,399 |
| 18/08/25 | 132.44 | 134.88 | 130.50 | 130.72 | 901,271 |
| 15/08/25 | 134.47 | 135.37 | 132.475 | 132.61 | 740,245 |
| 14/08/25 | 135.85 | 136.25 | 133.59 | 134.23 | 1,118,518 |
| 13/08/25 | 130.97 | 138.49 | 130.945 | 137.98 | 1,465,062 |
|
|
||||
|
|
||||
|
|