| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.05▲ | 149.74▲ | 149.15▲ | 149.41▲ | 151.68▼ |
| MA10 | 149.90▲ | 148.93▲ | 147.93▲ | 152.77▼ | 141.59▲ |
| MA20 | 149.99▲ | 147.74▲ | 147.97▲ | 152.00▼ | 135.88▲ |
| MA50 | 148.89▲ | 148.61▲ | 151.95▼ | 136.90▲ | 141.33▲ |
| MA100 | 147.95▲ | 152.50▼ | 152.25▼ | 135.19▲ | 140.43▲ |
| MA200 | 147.78▲ | 152.09▼ | 147.52▲ | 137.79▲ | 140.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.430▲ | 0.632▲ | -1.700▼ | 3.109▲ |
| RSI | 60.604▲ | 61.054▲ | 54.880▲ | 54.377▲ | 57.754▲ |
| STOCH | 64.900 | 80.989▲ | 81.967▲ | 24.551 | 88.974▲ |
| WILL %R | -18.800▲ | -10.811▲ | -10.727▲ | -66.332 | -20.663▲ |
| CCI | 112.036▲ | 119.872▲ | 122.191▲ | -70.032 | 64.630 |
| RSI | $MIDD RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 16, 2025 08:05 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Middleby is $156.82/share. The forecasts range from a low of $126.25 to a high of $183.75. The average price target represents an increase ...
|
|
Tuesday, December 02, 2025 02:21 AM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season. Automation that increases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 147.57 | 150.98 | 146.545 | 150.29 | 1,062,579 |
| 20/01/26 | 145.48 | 148.2399 | 145.0723 | 145.28 | 810,935 |
| 16/01/26 | 148.85 | 150.675 | 148.065 | 148.53 | 839,718 |
| 15/01/26 | 153.96 | 155.53 | 148.315 | 148.85 | 1,383,468 |
| 14/01/26 | 154.80 | 157.595 | 153.93 | 154.10 | 687,369 |
| 13/01/26 | 155.34 | 157.6775 | 153.93 | 155.00 | 687,846 |
| 12/01/26 | 157.34 | 157.715 | 155.18 | 155.62 | 596,198 |
| 09/01/26 | 157.20 | 160.57 | 156.24 | 157.69 | 905,704 |
| 08/01/26 | 153.36 | 158.77 | 152.51 | 158.54 | 483,196 |
| 07/01/26 | 156.40 | 157.50 | 152.995 | 153.79 | 476,294 |
|
|
||||
|
|
||||
|
|