| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.19▼ | 157.60▲ | 157.34▲ | 151.76▲ | 151.58▲ |
| MA10 | 158.17▼ | 157.37▲ | 156.18▲ | 149.91▲ | 148.14▲ |
| MA20 | 158.05▲ | 155.94▲ | 153.76▲ | 151.34▲ | 137.47▲ |
| MA50 | 157.29▲ | 151.98▲ | 150.30▲ | 143.20▲ | 140.65▲ |
| MA100 | 156.56▲ | 150.06▲ | 149.54▲ | 136.28▲ | 140.36▲ |
| MA200 | 154.23▲ | 149.98▲ | 151.03▲ | 138.72▲ | 140.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.047▼ | 0.366▲ | 0.049▲ | 2.663▲ |
| RSI | 57.333▲ | 67.496▲ | 70.956▲ | 64.789▲ | 62.071▲ |
| STOCH | 31.382 | 60.293 | 77.415 | 61.760 | 82.841▲ |
| WILL %R | -63.333 | -17.976▲ | -11.238▲ | -6.295▲ | -4.905▲ |
| CCI | -92.366 | 79.175 | 91.339 | 257.072▲ | 74.757 |
|
Tuesday, December 16, 2025 08:05 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Middleby is $156.82/share. The forecasts range from a low of $126.25 to a high of $183.75. The average price target represents an increase ...
|
|
Tuesday, December 02, 2025 02:21 AM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season. Automation that increases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 155.09 | 159.055 | 155.09 | 158.13 | 716,702 |
| 03/02/26 | 149.86 | 155.90 | 149.81 | 153.67 | 550,875 |
| 02/02/26 | 147.17 | 150.46 | 145.22 | 149.86 | 439,764 |
| 30/01/26 | 148.95 | 149.99 | 145.905 | 147.17 | 562,001 |
| 29/01/26 | 150.05 | 150.75 | 146.30 | 149.99 | 498,876 |
| 28/01/26 | 148.23 | 150.87 | 146.41 | 149.20 | 708,682 |
| 27/01/26 | 147.07 | 148.78 | 147.02 | 147.63 | 535,416 |
| 26/01/26 | 146.37 | 148.89 | 145.40 | 147.41 | 866,256 |
| 23/01/26 | 149.80 | 149.94 | 144.36 | 146.37 | 993,934 |
| 22/01/26 | 150.56 | 153.48 | 149.565 | 149.72 | 711,399 |
|
|
||||
|
|
||||
|
|