| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.48▲ | 138.34▲ | 138.21▲ | 134.87▲ | 135.00▲ |
| MA10 | 138.27▲ | 138.17▲ | 136.82▲ | 134.15▲ | 150.92▼ |
| MA20 | 138.23▲ | 136.68▲ | 135.40▲ | 133.91▲ | 147.46▼ |
| MA50 | 138.18▲ | 134.73▲ | 134.57▲ | 150.59▼ | 143.51▼ |
| MA100 | 136.99▲ | 134.57▲ | 133.62▲ | 146.10▼ | 143.65▼ |
| MA200 | 135.64▲ | 133.70▲ | 144.58▼ | 144.27▼ | 141.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.091▲ | 0.409▲ | 1.171▲ | -2.853▼ |
| RSI | 61.578▲ | 73.131▲ | 70.651▲ | 47.054▼ | 45.560▼ |
| STOCH | 91.272▲ | 88.565▲ | 91.499▲ | 63.272 | 26.160 |
| WILL %R | -6.220▲ | -1.611▲ | -1.214▲ | -1.085▲ | -79.747▼ |
| CCI | 147.199▲ | 75.795 | 97.343 | 125.600▲ | -87.029 |
| MA | $MIDD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 28, 2026 12:00 AM
The Middleby Corporation is a global leader in commercial foodservice solutions. The well-known Middleby brands develop and manufacture a broad portfolio of innovative products for commercial kitchens ...
|
|
Monday, July 06, 2026 05:00 AM
The Middleby Corporation (NASDAQ: MIDD) today announced that it has completed the previously announced spin-off of its Food Processing business, now operating as Midera Food Processing, Inc. ("Midera" ...
|
|
Sunday, June 21, 2026 10:00 PM
The Middleby Corporation (NASDAQ: MIDD) today announced that its Board of Directors (the “Board”) has formally approved the previously announced spin-off of its Food Processing business, Midera Food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 137.14 | 138.695 | 135.23 | 138.63 | 321,585 |
| 03/08/26 | 134.33 | 137.27 | 133.85 | 135.81 | 315,459 |
| 31/07/26 | 133.66 | 134.15 | 131.2701 | 133.58 | 274,292 |
| 30/07/26 | 135.02 | 135.64 | 131.56 | 133.32 | 381,671 |
| 29/07/26 | 133.64 | 135.19 | 130.525 | 133.02 | 458,442 |
| 28/07/26 | 136.15 | 138.74 | 134.05 | 135.09 | 520,567 |
| 27/07/26 | 134.69 | 137.68 | 133.54 | 136.00 | 461,014 |
| 24/07/26 | 131.41 | 134.70 | 131.41 | 133.88 | 360,569 |
| 23/07/26 | 130.45 | 132.025 | 129.53 | 131.14 | 604,436 |
| 22/07/26 | 130.29 | 131.60 | 129.85 | 130.99 | 425,493 |
|
|
||||
|
|
||||
|
|