| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.74▲ | 17.73▲ | 17.72▲ | 17.87▼ | 16.41▲ |
| MA10 | 17.73▲ | 17.73▲ | 17.81▼ | 17.26▲ | N/A |
| MA20 | 17.73▲ | 17.83▼ | 17.83▼ | 16.35▲ | N/A |
| MA50 | 17.72▲ | 17.80▼ | 17.47▲ | N/A | N/A |
| MA100 | 17.83▼ | 17.40▲ | 16.78▲ | N/A | N/A |
| MA200 | 17.85▼ | 16.67▲ | 16.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.050▼ | N/A | N/A |
| RSI | 56.933▲ | 45.500▼ | 51.317▲ | 62.181▲ | N/A |
| STOCH | 50.317 | 29.093 | 15.443▼ | 80.474▲ | N/A |
| WILL %R | -40.000 | -69.697 | -82.906▼ | -19.333▲ | N/A |
| CCI | 75.969 | -30.026 | -70.830 | 83.088 | N/A |
| ▲ GAP | $MICC Open Gap Up %2 | Set Alert |
|
Thursday, January 22, 2026 01:10 AM
The Magnum Ice Cream Company holds a 21% market share with a 14.5x NTM P/E and a 3.5% yield through its global freezer network. Learn why MICC stock is a buy.
|
|
Monday, December 29, 2025 05:21 AM
Magnum Ice Cream Company N.V. (NYSE:MICC) is among the spin-off companies in 2025. Unilever PLC’s (NYSE:UL) Ice Cream division, including the Magnum brand, was separated through a demerger (a pro rata ...
|
|
Wednesday, December 24, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 17.89 | 17.985 | 17.64 | 17.75 | 795,378 |
| 29/01/26 | 18.22 | 18.26 | 17.89 | 17.96 | 724,509 |
| 28/01/26 | 17.81 | 18.055 | 17.69 | 17.81 | 669,034 |
| 27/01/26 | 17.91 | 17.91 | 17.56 | 17.59 | 1,162,305 |
| 26/01/26 | 17.82 | 18.3851 | 17.79 | 18.24 | 1,787,241 |
| 23/01/26 | 16.55 | 16.88 | 16.51 | 16.84 | 537,605 |
| 22/01/26 | 16.32 | 16.475 | 16.26 | 16.31 | 1,044,055 |
| 21/01/26 | 16.69 | 16.775 | 16.34 | 16.46 | 1,305,452 |
| 20/01/26 | 16.80 | 16.98 | 16.75 | 16.89 | 790,284 |
| 16/01/26 | 16.63 | 16.73 | 16.54 | 16.70 | 1,333,848 |
|
|
||||
|
|
||||
|
|