Miami International Holdings Inc (MIAX) Stock Price

46.71 ▲ +2.09 (+4.68%)
Open: 44.44 Vol: 3.81K Day's range: 44.44 - 46.97 Dec 22, 10:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.78▼ 46.04▲ 45.37▲ 44.55▲ 44.74▲
MA10 46.58▲ 45.29▲ 45.13▲ 43.82▲ 45.19▲
MA20 46.04▲ 44.93▲ 44.65▲ 44.41▲ N/A    
MA50 45.12▲ 44.33▲ 43.47▲ 44.70▲ N/A    
MA100 44.97▲ 43.48▲ 44.21▲ N/A     N/A    
MA200 44.63▲ 44.34▲ 45.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.207▲ 0.168▲ 0.181▲ N/A    
RSI 73.853▲ 71.640▲ 70.573▲ 58.732▲ N/A    
STOCH 82.520▲ 70.529     67.136     54.589     N/A    
WILL %R -18.699▲ -8.364▲ -6.443▲ -4.035▲ -32.356    
CCI 79.900     172.568▲ 223.150▲ 114.682▲ 71.339    
Latest Filters Detected On MIAX
PSAR&MOM $MIAX PSAR Switch Up + Momentum Set Alert
RSI&MACD $MIAX MACD cross and RSI above 55 Set Alert
MACD $MIAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MIAX Price Crossed Above MA(50) Set Alert
MA $MIAX Price Crossed Above MA(26) Set Alert
BREAK $MIAX Price Breaks 10 Days High Set Alert
Miami International Holdings Inc News
Tuesday, December 16, 2025 05:09 AM
Miami International Holdings, Inc. ("MIAX" or the "Company") (NYSE: MIAX), a technology-driven leader in building and operating regulated financial markets across multiple asset classes, today ...
Tuesday, December 09, 2025 04:06 PM
Fintel reports that on December 9, 2025, Rosenblatt maintained coverage of Miami International Holdings (NYSE:MIAX) with a Buy recommendation. Analyst Price Forecast Suggests 2.99% Upside As of ...
Wednesday, November 19, 2025 04:00 PM
MIAX Futures has expanded its VeriClearâ„¢-based clearing system by integrating a fully-fledged risk solution with real-time monitoring from Vermiculus. STOCKHOLM, Nov. 20, 2025 /PRNewswire/ -- ...
MIAX historical stock data
date open high low close volume
22/12/25 44.44 46.97 44.44 46.74 422,999
19/12/25 44.40 45.78 44.06 44.62 1,092,688
18/12/25 44.07 45.18 43.40 44.25 893,776
17/12/25 43.10 44.84 42.96 43.79 1,447,400
16/12/25 41.95 43.51 41.95 43.36 798,900
15/12/25 43.03 43.03 42.04 42.58 988,462
12/12/25 41.91 43.05 41.30 42.68 3,623,051
11/12/25 42.64 42.975 41.27 41.78 1,208,300
10/12/25 43.06 43.80 42.44 42.62 569,800
09/12/25 45.52 46.56 45.28 45.80 561,400
Quote Details
52wk Low:37.05
52wk High:51.375
Vol:3.81K
Avg Vol(3m):11.9M
1Y Chng:+0.00%
1M Chng:-4.50%
Add to Watch List