| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.78▼ | 46.04▲ | 45.37▲ | 44.55▲ | 44.74▲ |
| MA10 | 46.58▲ | 45.29▲ | 45.13▲ | 43.82▲ | 45.19▲ |
| MA20 | 46.04▲ | 44.93▲ | 44.65▲ | 44.41▲ | N/A |
| MA50 | 45.12▲ | 44.33▲ | 43.47▲ | 44.70▲ | N/A |
| MA100 | 44.97▲ | 43.48▲ | 44.21▲ | N/A | N/A |
| MA200 | 44.63▲ | 44.34▲ | 45.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.207▲ | 0.168▲ | 0.181▲ | N/A |
| RSI | 73.853▲ | 71.640▲ | 70.573▲ | 58.732▲ | N/A |
| STOCH | 82.520▲ | 70.529 | 67.136 | 54.589 | N/A |
| WILL %R | -18.699▲ | -8.364▲ | -6.443▲ | -4.035▲ | -32.356 |
| CCI | 79.900 | 172.568▲ | 223.150▲ | 114.682▲ | 71.339 |
| ▲ PSAR&MOM | $MIAX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MIAX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MIAX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MIAX Price Crossed Above MA(50) | Set Alert |
| MA | $MIAX Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $MIAX Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 16, 2025 05:09 AM
Miami International Holdings, Inc. ("MIAX" or the "Company") (NYSE: MIAX), a technology-driven leader in building and operating regulated financial markets across multiple asset classes, today ...
|
|
Tuesday, December 09, 2025 04:06 PM
Fintel reports that on December 9, 2025, Rosenblatt maintained coverage of Miami International Holdings (NYSE:MIAX) with a Buy recommendation. Analyst Price Forecast Suggests 2.99% Upside As of ...
|
|
Wednesday, November 19, 2025 04:00 PM
MIAX Futures has expanded its VeriClear™-based clearing system by integrating a fully-fledged risk solution with real-time monitoring from Vermiculus. STOCKHOLM, Nov. 20, 2025 /PRNewswire/ -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 44.44 | 46.97 | 44.44 | 46.74 | 422,999 |
| 19/12/25 | 44.40 | 45.78 | 44.06 | 44.62 | 1,092,688 |
| 18/12/25 | 44.07 | 45.18 | 43.40 | 44.25 | 893,776 |
| 17/12/25 | 43.10 | 44.84 | 42.96 | 43.79 | 1,447,400 |
| 16/12/25 | 41.95 | 43.51 | 41.95 | 43.36 | 798,900 |
| 15/12/25 | 43.03 | 43.03 | 42.04 | 42.58 | 988,462 |
| 12/12/25 | 41.91 | 43.05 | 41.30 | 42.68 | 3,623,051 |
| 11/12/25 | 42.64 | 42.975 | 41.27 | 41.78 | 1,208,300 |
| 10/12/25 | 43.06 | 43.80 | 42.44 | 42.62 | 569,800 |
| 09/12/25 | 45.52 | 46.56 | 45.28 | 45.80 | 561,400 |
|
|
||||
|
|
||||
|
|