Miami International Holdings Inc (MIAX) Stock Price

47.02 ▲ +1.19 (+2.60%)
Open: 47.15 Vol: 911.2K Day's range: 45.335 - 48.20 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.40▼ 47.16▼ 47.10▼ 45.28▲ 43.88▲
MA10 47.42▼ 46.93▲ 46.44▲ 44.39▲ N/A    
MA20 47.24▼ 46.35▲ 45.77▲ 43.52▲ N/A    
MA50 47.05▲ 45.55▲ 44.61▲ N/A     N/A    
MA100 46.52▲ 44.51▲ 43.65▲ N/A     N/A    
MA200 45.85▲ 43.54▲ 43.07▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.060▲ 0.142▲ 0.334▲ N/A    
RSI 46.640▼ 63.364▲ 66.149▲ 67.207▲ N/A    
STOCH 61.850     78.050     68.188     82.517▲ N/A    
WILL %R -89.655▼ -31.558     -21.534▲ -13.986▲ N/A    
CCI -111.599▼ 83.384     99.974     186.889▲ N/A    
Latest Filters Detected On MIAX
▲ GAP $MIAX Open Gap Up %2 Set Alert
▲ BREAK $MIAX Price Breaks 30 Days High Set Alert
▲ BREAK $MIAX Price Breaks 20 Days High Set Alert
▲ BREAK $MIAX Price Breaks 10 Days High Set Alert
CDL $MIAX Doji Star Candlestick Pattern Detected Set Alert
CDL $MIAX Doji Candlestick Pattern Detected Set Alert
Miami International Holdings Inc News
Miami International Holdings Reports Results for Third Quarter 2025
Wednesday, November 05, 2025 01:22 PM
Miami International Holdings, Inc. (MIH) (NYSE: MIAX), a technology-driven leader in building and operating regulated financial markets across multiple asset classes, today announced results for the ...
Piper Sandler Maintains Miami International Holdings (MIAX) Overweight Recommendation
Tuesday, November 04, 2025 12:06 PM
Fintel reports that on November 4, 2025, Piper Sandler maintained coverage of Miami International Holdings (NYSE:MIAX) with a Overweight recommendation. Analyst Price Forecast Suggests 1.54% Upside As ...
JP Morgan Maintains Miami International Holdings (MIAX) Neutral Recommendation
Tuesday, November 04, 2025 12:06 PM
Fintel reports that on November 4, 2025, JP Morgan maintained coverage of Miami International Holdings (NYSE:MIAX) with a Neutral recommendation. Analyst Price Forecast Suggests 1.54% Upside As of ...
MIAX historical stock data
date open high low close volume
06/11/25 47.15 48.20 45.335 47.02 911,200
05/11/25 44.55 46.04 44.01 45.83 396,365
04/11/25 45.49 45.89 44.33 44.33 434,449
03/11/25 43.72 45.74 43.555 45.54 642,300
31/10/25 43.95 44.205 42.89 43.70 362,800
30/10/25 42.95 44.45 42.755 43.73 455,300
29/10/25 42.92 43.40 41.97 43.15 212,100
28/10/25 44.00 44.0289 42.17 43.16 334,570
27/10/25 43.62 44.83 43.35 44.27 411,000
24/10/25 42.94 43.735 42.67 43.21 275,200
Quote Details
52wk Low:37.05
52wk High:48.20
Vol:911.2K
Avg Vol(3m):6.4M
1Y Chng:+0.00%
1M Chng:+14.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00