| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.51▲ | 44.51▲ | 44.70▼ | 43.72▲ | 44.21▲ |
| MA10 | 44.55▲ | 44.72▼ | 44.54▲ | 43.70▲ | 44.71▼ |
| MA20 | 44.49▲ | 44.48▲ | 44.39▲ | 44.28▲ | N/A |
| MA50 | 44.68▼ | 44.02▲ | 43.33▲ | 44.63▼ | N/A |
| MA100 | 44.51▲ | 43.44▲ | 44.17▲ | N/A | N/A |
| MA200 | 44.44▲ | 44.33▲ | 45.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.051▼ | -0.003▼ | -0.020▼ | N/A |
| RSI | 52.942▲ | 53.023▲ | 55.541▲ | 51.311▲ | N/A |
| STOCH | 56.490 | 24.736 | 62.927 | 43.037 | N/A |
| WILL %R | -25.000 | -50.673 | -48.291 | -36.673 | N/A |
| CCI | 43.511 | -45.031 | 5.946 | 46.000 | N/A |
| RSI | $MIAX RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 16, 2025 05:09 AM
Miami International Holdings, Inc. ("MIAX" or the "Company") (NYSE: MIAX), a technology-driven leader in building and operating regulated financial markets across multiple asset classes, today ...
|
|
Tuesday, December 09, 2025 04:06 PM
Fintel reports that on December 9, 2025, Rosenblatt maintained coverage of Miami International Holdings (NYSE:MIAX) with a Buy recommendation. Analyst Price Forecast Suggests 2.99% Upside As of ...
|
|
Wednesday, November 19, 2025 04:00 PM
MIAX Futures has expanded its VeriClear™-based clearing system by integrating a fully-fledged risk solution with real-time monitoring from Vermiculus. STOCKHOLM, Nov. 20, 2025 /PRNewswire/ -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 44.40 | 45.78 | 44.06 | 44.62 | 1,092,688 |
| 18/12/25 | 44.07 | 45.18 | 43.40 | 44.25 | 893,776 |
| 17/12/25 | 43.10 | 44.84 | 42.96 | 43.79 | 1,447,400 |
| 16/12/25 | 41.95 | 43.51 | 41.95 | 43.36 | 798,900 |
| 15/12/25 | 43.03 | 43.03 | 42.04 | 42.58 | 988,462 |
| 12/12/25 | 41.91 | 43.05 | 41.30 | 42.68 | 3,623,051 |
| 11/12/25 | 42.64 | 42.975 | 41.27 | 41.78 | 1,208,300 |
| 10/12/25 | 43.06 | 43.80 | 42.44 | 42.62 | 569,800 |
| 09/12/25 | 45.52 | 46.56 | 45.28 | 45.80 | 561,400 |
| 08/12/25 | 44.06 | 45.57 | 43.462 | 45.56 | 594,577 |
|
|
||||
|
|
||||
|
|