| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.93▼ | 41.81▲ | 41.76▲ | 41.43▲ | 42.38▼ |
| MA10 | 41.97▼ | 41.79▲ | 41.99▼ | 41.63▲ | 43.36▼ |
| MA20 | 41.88▼ | 41.99▼ | 41.43▲ | 42.28▼ | 43.81▼ |
| MA50 | 41.84▲ | 41.23▲ | 41.40▲ | 43.73▼ | N/A |
| MA100 | 42.02▼ | 41.44▲ | 42.33▼ | N/A | N/A |
| MA200 | 41.50▲ | 42.35▼ | 43.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.043▼ | 0.058▲ | -0.024▼ | N/A |
| RSI | 49.511▼ | 53.092▲ | 54.617▲ | 45.875▼ | 50.444▲ |
| STOCH | 21.769 | 35.844 | 48.280 | 34.501 | 19.461▼ |
| WILL %R | -93.333▼ | -54.393 | -38.105 | -59.000 | -81.784▼ |
| CCI | -160.649▼ | 0.563 | 36.334 | -23.321 | -128.811▼ |
|
Friday, February 06, 2026 04:05 AM
MIAX Exchange Group reports 25.1% year-over-year increase in multi-list options ADVPRINCETON, N.J. and MIAMI, Feb. 6, 2026 /PRNewswire/ -- Miami International Holdings, Inc. (MIAX) (NYSE: MIAX) ...
|
|
Thursday, February 05, 2026 01:23 AM
The International Stock Exchange (TISE), a wholly-owned subsidiary of Miami International Holdings, Inc. (MIAX) (NYSE: MIAX), today announced that it listed a record 1,140 securities during 2025, a 19 ...
|
|
Thursday, February 05, 2026 01:20 AM
The International Stock Exchange (TISE), a wholly-owned subsidiary of Miami International Holdings, Inc. (MIAX) (NYSE: MIAX), today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 42.00 | 42.525 | 41.33 | 41.875 | 302,728 |
| 05/02/26 | 40.82 | 42.77 | 40.725 | 41.75 | 1,027,900 |
| 04/02/26 | 40.82 | 41.32 | 39.93 | 40.66 | 899,000 |
| 03/02/26 | 41.80 | 42.04 | 39.759 | 41.06 | 1,375,000 |
| 02/02/26 | 41.51 | 42.125 | 41.23 | 41.78 | 555,178 |
| 30/01/26 | 41.39 | 42.78 | 41.39 | 41.73 | 700,500 |
| 29/01/26 | 41.61 | 41.80 | 40.83 | 41.69 | 642,900 |
| 28/01/26 | 41.47 | 42.47 | 40.90 | 41.23 | 477,224 |
| 27/01/26 | 43.05 | 43.24 | 41.20 | 41.42 | 730,656 |
| 26/01/26 | 42.51 | 43.35 | 41.81 | 43.09 | 625,500 |
|
|
||||
|
|
||||
|
|