| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.09▼ | 119.48▼ | 119.91▼ | 122.00▼ | 129.08▼ |
| MA10 | 119.22▼ | 120.42▼ | 120.70▼ | 123.53▼ | 134.75▼ |
| MA20 | 119.38▼ | 120.85▼ | 121.53▼ | 129.53▼ | 133.73▼ |
| MA50 | 120.47▼ | 121.99▼ | 121.92▼ | 135.49▼ | 128.61▼ |
| MA100 | 121.03▼ | 122.19▼ | 125.76▼ | 133.30▼ | 133.88▼ |
| MA200 | 121.83▼ | 126.26▼ | 133.39▼ | 132.54▼ | 105.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.237▼ | -0.302▼ | -0.859▼ | -2.227▼ |
| RSI | 30.836▼ | 27.392▼ | 30.542▼ | 26.665▼ | 38.933▼ |
| STOCH | 48.879 | 14.478▼ | 16.499▼ | 27.032 | 31.899 |
| WILL %R | -88.679▼ | -96.481▼ | -97.794▼ | -96.238▼ | -98.001▼ |
| CCI | -169.983▼ | -157.169▼ | -175.022▼ | -108.478▼ | -141.588▼ |
| ▼ RSI | $MHO RSI(14) Crossed Below 30 | Set Alert |
|
Friday, March 27, 2026 03:15 PM
M/I Homes (MHO) ended the recent trading session at $118.55, demonstrating a -2.73% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 1.67% ...
|
|
Wednesday, March 11, 2026 04:30 PM
In the latest trading session, M/I Homes (MHO) closed at $129.85, marking a -2.41% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.08%. At the same time, the ...
|
|
Tuesday, January 27, 2026 06:01 AM
M/I Homes (NYSE:MHO) is gearing up to announce its quarterly earnings on Wednesday, 2026-01-28. Here's a quick overview of what investors should know before the release. Analysts are estimating that M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 121.04 | 121.98 | 118.53 | 118.55 | 246,028 |
| 26/03/26 | 122.30 | 124.00 | 120.71 | 121.88 | 128,135 |
| 25/03/26 | 124.81 | 124.81 | 120.41 | 123.10 | 170,105 |
| 24/03/26 | 122.73 | 124.32 | 121.37 | 122.90 | 164,605 |
| 23/03/26 | 123.34 | 125.67 | 122.77 | 123.59 | 239,235 |
| 20/03/26 | 121.50 | 122.82 | 117.865 | 120.38 | 709,776 |
| 19/03/26 | 123.58 | 123.65 | 120.70 | 122.87 | 232,948 |
| 18/03/26 | 128.20 | 128.30 | 123.75 | 123.91 | 182,355 |
| 17/03/26 | 129.34 | 130.35 | 128.61 | 128.94 | 163,598 |
| 16/03/26 | 129.00 | 129.84 | 128.15 | 129.18 | 137,102 |
|
|
||||
|
|
||||
|
|