| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.48▲ | 144.51▲ | 144.63▲ | 143.00▲ | 138.29▲ |
| MA10 | 144.39▲ | 144.54▲ | 144.89▲ | 139.20▲ | 135.10▲ |
| MA20 | 144.41▲ | 145.01▲ | 144.22▲ | 137.09▲ | 134.03▲ |
| MA50 | 144.38▲ | 143.70▲ | 141.44▲ | 134.13▲ | 126.52▲ |
| MA100 | 145.14▲ | 140.98▲ | 137.40▲ | 134.23▲ | 133.35▲ |
| MA200 | 143.96▲ | 137.42▲ | 135.37▲ | 128.54▲ | 102.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.137▼ | -0.230▼ | 1.078▲ | 0.748▲ |
| RSI | 62.028▲ | 55.124▲ | 57.833▲ | 65.612▲ | 59.515▲ |
| STOCH | 49.689 | 44.697 | 37.841 | 85.704▲ | 75.266 |
| WILL %R | 0.000▲ | -33.628 | -40.633 | -7.203▲ | -6.411▲ |
| CCI | 186.831▲ | 26.002 | -35.042 | 117.057▲ | 185.575▲ |
|
Saturday, February 07, 2026 04:39 AM
We recently published an article titled 10 Best Affordable Housing Stocks to Buy. M/I Homes, Inc. (NYSE:MHO) is among the best affordable housing stocks to buy. On January 7, Citizens analyst James ...
|
|
Thursday, January 29, 2026 05:05 AM
M/I Homes, Inc. (NYSE:MHO) Q4 2025 Earnings Call Transcript January 28, 2026 M/I Homes, Inc. misses on earnings expectations. Reported EPS is $2.39 EPS, expectations were $3.88. Operator: Good morning ...
|
|
Wednesday, January 28, 2026 03:00 PM
M/I Homes Inc (MHO) reports a mixed quarter with strategic expansions and financial resilience amid market pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 144.36 | 146.30 | 143.04 | 145.29 | 124,886 |
| 10/02/26 | 143.38 | 146.83 | 143.38 | 145.40 | 242,369 |
| 09/02/26 | 142.50 | 143.88 | 140.75 | 141.77 | 250,138 |
| 06/02/26 | 139.67 | 145.18 | 139.67 | 141.86 | 306,325 |
| 05/02/26 | 139.54 | 142.83 | 138.48 | 140.66 | 322,873 |
| 04/02/26 | 136.68 | 142.275 | 135.11 | 138.80 | 387,533 |
| 03/02/26 | 132.21 | 142.235 | 132.21 | 134.60 | 295,693 |
| 02/02/26 | 133.13 | 135.11 | 133.07 | 133.60 | 216,667 |
| 30/01/26 | 135.05 | 135.05 | 130.80 | 133.70 | 373,752 |
| 29/01/26 | 132.12 | 136.37 | 131.60 | 136.37 | 502,954 |
|
|
||||
|
|
||||
|
|