| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.05▼ | 132.16▼ | 132.19▼ | 133.10▼ | 127.23▲ |
| MA10 | 132.09▼ | 132.43▼ | 132.92▼ | 129.64▲ | 133.67▼ |
| MA20 | 132.28▼ | 133.14▼ | 135.15▼ | 126.50▲ | 142.86▼ |
| MA50 | 132.57▼ | 134.25▼ | 131.62▼ | 134.30▼ | 137.02▼ |
| MA100 | 133.59▼ | 131.10▲ | 127.07▲ | 142.74▼ | 130.99▲ |
| MA200 | 135.87▼ | 126.86▲ | 128.36▲ | 137.56▼ | 120.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.143▼ | -0.666▼ | 1.739▲ | -2.485▼ |
| RSI | 28.741▼ | 34.423▼ | 42.652▼ | 51.681▲ | 44.250▼ |
| STOCH | 39.543 | 22.520 | 26.185 | 76.646 | 24.885 |
| WILL %R | -92.453▼ | -81.612▼ | -93.008▼ | -34.626 | -57.724 |
| CCI | -311.413▼ | -117.915▼ | -93.890 | 66.086 | -39.224 |
|
Thursday, October 08, 2026 01:19 AM
Citizens analyst James McCanless reiterated a Market Outperform rating and $165.00 price target on M/I Homes (NYSE: MHO).The analyst commented ... This is a premium only article. To continue reading ...
|
|
Monday, September 21, 2026 03:15 PM
In the latest trading session, M/I Homes (MHO) closed at $140.34, marking a +1.08% move from the previous day. This change lagged the S&P 500's 1.49% gain on the day. At the same time, the Dow added 0 ...
|
|
Tuesday, August 04, 2026 05:59 AM
Freedom Broker analyst Zhiger Kurmet raised the price target on M/I Homes (NYSE: MHO) to $172.00 (from $170.00) while maintaining ... This is a premium only article. To continue reading this and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 131.66 | 134.10 | 129.86 | 131.60 | 197,102 |
| 05/11/26 | 139.35 | 141.24 | 133.71 | 134.32 | 299,709 |
| 04/11/26 | 132.49 | 139.9313 | 132.49 | 137.96 | 390,442 |
| 03/11/26 | 131.36 | 132.40 | 128.77 | 128.84 | 402,409 |
| 02/11/26 | 129.10 | 133.35 | 129.10 | 132.76 | 363,956 |
| 30/10/26 | 129.91 | 131.92 | 127.45 | 128.28 | 225,167 |
| 29/10/26 | 124.14 | 128.47 | 124.14 | 128.34 | 266,945 |
| 28/10/26 | 125.54 | 126.45 | 121.75 | 123.60 | 355,843 |
| 27/10/26 | 124.66 | 126.245 | 122.42 | 126.17 | 307,676 |
| 26/10/26 | 124.38 | 128.37 | 124.10 | 124.53 | 502,446 |
|
|
||||
|
|
||||
|
|