| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.27▼ | 154.89▼ | 154.85▼ | 154.52▼ | 149.51▲ |
| MA10 | 154.63▼ | 154.85▼ | 155.25▼ | 152.56▲ | 135.80▲ |
| MA20 | 154.90▼ | 155.24▼ | 153.89▲ | 148.12▲ | 122.59▲ |
| MA50 | 155.01▼ | 153.67▲ | 154.35▼ | 133.11▲ | 130.28▲ |
| MA100 | 155.19▼ | 153.85▲ | 150.35▲ | 121.06▲ | 129.28▲ |
| MA200 | 153.84▲ | 149.82▲ | 143.54▲ | 124.67▲ | 93.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.164▼ | -0.034▼ | -0.184▼ | 5.496▲ |
| RSI | 37.959▼ | 45.343▼ | 49.406▼ | 64.771▲ | 70.948▲ |
| STOCH | 23.904 | 51.057 | 27.808 | 73.918 | 93.720▲ |
| WILL %R | -80.409▼ | -89.818▼ | -70.357 | -31.442 | -8.700▲ |
| CCI | -78.004 | -138.307▼ | -108.720▼ | 69.980 | 124.561▲ |
|
Friday, September 12, 2025 04:58 AM
The company is expected to report third quarter earnings before the market opens on Wednesday, October 22, 2025. M/I Homes, Inc. is one of the nation's leading homebuilders of single-family homes. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 154.85 | 156.56 | 153.90 | 154.10 | 211,432 |
| 11/09/25 | 152.62 | 157.21 | 152.375 | 156.94 | 321,411 |
| 10/09/25 | 153.67 | 154.58 | 150.20 | 151.40 | 215,600 |
| 09/09/25 | 156.98 | 156.98 | 152.235 | 152.96 | 267,886 |
| 08/09/25 | 156.35 | 157.76 | 153.66 | 157.22 | 283,903 |
| 05/09/25 | 156.83 | 158.92 | 154.72 | 156.91 | 277,600 |
| 04/09/25 | 149.90 | 155.12 | 149.88 | 153.85 | 253,200 |
| 03/09/25 | 146.65 | 149.00 | 145.22 | 148.30 | 238,600 |
| 02/09/25 | 144.25 | 147.52 | 143.59 | 146.71 | 280,800 |
| 29/08/25 | 146.32 | 147.56 | 145.46 | 147.26 | 248,863 |
|
|
||||
|
|
||||
|
|