| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.02▼ | 113.29▼ | 113.73▼ | 111.25▲ | 107.96▲ |
| MA10 | 113.11▼ | 113.77▼ | 112.83▼ | 108.63▲ | 108.39▲ |
| MA20 | 113.15▼ | 112.68▲ | 111.62▲ | 108.55▲ | 111.59▲ |
| MA50 | 113.77▼ | 111.80▲ | 109.37▲ | 108.36▲ | 135.67▼ |
| MA100 | 112.82▼ | 109.00▲ | 109.19▲ | 112.17▲ | 124.49▼ |
| MA200 | 111.75▲ | 109.15▲ | 108.45▲ | 132.70▼ | 89.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.103▼ | 0.072▲ | 0.565▲ | 1.167▲ |
| RSI | 40.011▼ | 52.698▲ | 57.593▲ | 57.399▲ | 45.076▼ |
| STOCH | 27.822 | 34.051 | 75.070 | 63.212 | 38.320 |
| WILL %R | -100.000▼ | -55.134 | -42.993 | -20.790▲ | -38.537 |
| CCI | -143.590▼ | -56.011 | 35.870 | 130.933▲ | 60.092 |
| CDL | $MHO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 03:15 PM
M/I Homes (MHO) closed the most recent trading day at $112.08, moving +1.55% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 1.11%. Meanwhile, the Dow ...
|
|
Monday, June 23, 2025 09:00 AM
M/I Homes, Inc. is currently listed on NYSE under MHO. One share of MHO stock can currently be purchased for approximately $112.08. Is M/I Homes, Inc. (MHO) overvalued or undervalued?
|
|
Wednesday, June 11, 2025 03:15 PM
In the latest market close, M/I Homes (MHO) reached $109.88, with a -2.11% movement compared to the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.27%. Prior to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 111.99 | 115.16 | 111.80 | 112.74 | 479,400 |
| 26/06/25 | 110.12 | 111.39 | 108.922 | 111.23 | 188,318 |
| 25/06/25 | 111.42 | 112.59 | 109.45 | 109.83 | 202,800 |
| 24/06/25 | 109.83 | 113.67 | 108.975 | 112.08 | 273,670 |
| 23/06/25 | 106.05 | 110.57 | 105.25 | 110.37 | 281,078 |
| 20/06/25 | 105.18 | 106.55 | 103.52 | 106.36 | 662,196 |
| 18/06/25 | 104.20 | 106.26 | 103.61 | 104.56 | 199,796 |
| 17/06/25 | 108.25 | 110.495 | 103.92 | 104.18 | 176,404 |
| 16/06/25 | 108.32 | 108.48 | 106.10 | 107.98 | 185,072 |
| 13/06/25 | 108.50 | 110.88 | 106.14 | 107.02 | 242,950 |
|
|
||||
|
|
||||
|
|