| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.89▲ | 128.15▼ | 127.80▲ | 130.34▼ | 129.98▼ |
| MA10 | 128.08▼ | 127.93▼ | 128.62▼ | 129.75▼ | 126.33▲ |
| MA20 | 128.07▼ | 128.96▼ | 130.01▼ | 129.56▼ | 132.37▼ |
| MA50 | 127.91▼ | 130.07▼ | 129.71▼ | 127.76▲ | 131.39▼ |
| MA100 | 128.87▼ | 129.78▼ | 131.38▼ | 132.03▼ | 134.14▼ |
| MA200 | 130.12▼ | 131.39▼ | 127.74▲ | 134.55▼ | 108.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.013▲ | -0.299▼ | -0.169▼ | -0.311▼ |
| RSI | 46.654▼ | 42.171▼ | 41.046▼ | 48.029▼ | 47.256▼ |
| STOCH | 19.368▼ | 59.216 | 22.566 | 45.867 | 46.125 |
| WILL %R | -80.503▼ | -72.331 | -77.582▼ | -72.939 | -68.548 |
| CCI | -64.617 | -16.687 | -61.845 | -110.925▼ | -22.045 |
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
Revenue: $921 million, a decrease of 6% year-over-year. Pretax Income: $89 million, a decrease of 39% year-over-year. Gross Margin: 22%, down 390 basis points year-over-year. Return on Equity: 12% for ...
|
|
Wednesday, April 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 129.90 | 129.91 | 126.63 | 127.90 | 126,802 |
| 11/05/26 | 132.59 | 132.59 | 130.16 | 130.24 | 173,508 |
| 08/05/26 | 132.28 | 132.515 | 129.97 | 131.87 | 152,814 |
| 07/05/26 | 133.02 | 133.06 | 128.50 | 130.02 | 226,201 |
| 06/05/26 | 132.72 | 135.81 | 130.2501 | 131.67 | 187,768 |
| 05/05/26 | 127.22 | 129.76 | 126.01 | 128.48 | 167,250 |
| 04/05/26 | 128.78 | 128.86 | 124.70 | 125.73 | 197,306 |
| 01/05/26 | 132.11 | 132.11 | 129.72 | 130.09 | 155,761 |
| 30/04/26 | 130.87 | 132.28 | 129.34 | 131.49 | 260,800 |
| 29/04/26 | 134.23 | 135.12 | 129.885 | 129.99 | 350,228 |
|
|
||||
|
|
||||
|
|