| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.27▲ | 137.45▼ | 137.85▼ | 134.82▲ | 130.04▲ |
| MA10 | 137.22▲ | 138.32▼ | 138.70▼ | 129.97▲ | 134.16▲ |
| MA20 | 137.32▲ | 138.56▼ | 137.08▲ | 128.95▲ | 136.31▲ |
| MA50 | 138.29▼ | 135.15▲ | 130.89▲ | 134.33▲ | 124.67▲ |
| MA100 | 138.62▼ | 130.24▲ | 129.75▲ | 135.20▲ | 132.42▲ |
| MA200 | 136.47▲ | 129.57▲ | 129.91▲ | 123.55▲ | 97.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.532▼ | -0.455▼ | 1.814▲ | -1.343▼ |
| RSI | 47.124▼ | 50.352▲ | 59.259▲ | 60.335▲ | 54.493▲ |
| STOCH | 58.995 | 10.036▼ | 37.720 | 72.062 | 20.683 |
| WILL %R | -29.464 | -81.499▼ | -81.499▼ | -18.880▲ | -58.988 |
| CCI | 133.844▲ | -84.924 | -68.328 | 164.460▲ | -26.778 |
|
Wednesday, November 12, 2025 01:15 PM
COLUMBUS, Ohio, Nov. 12, 2025 /PRNewswire/ -- M/I Homes, Inc. (NYSE: MHO) today announced that its Board of Directors approved a new share repurchase authorization, pursuant to which the Company may ...
|
|
Could The Market Be Wrong About M/I Homes, Inc. (NYSE:MHO) Given Its Attractive Financial Prospects?
Wednesday, November 12, 2025 02:43 AM
With its stock down 9.4% over the past three months, it is easy to disregard M/I Homes (NYSE:MHO). However, stock prices are usually driven by a company’s financial performance over the long term, ...
|
|
Wednesday, October 22, 2025 08:07 AM
M/H Homes (MHO) stock slid 5.0% in Wednesday morning trading after the homebuilder's Q3 earnings and revenue fell short of Wall Street consensus estimates. Elevated mortgage rates and home prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 139.02 | 139.43 | 136.74 | 137.59 | 106,206 |
| 26/11/25 | 134.84 | 141.03 | 134.84 | 139.56 | 289,599 |
| 25/11/25 | 130.66 | 138.16 | 128.1007 | 137.11 | 296,111 |
| 24/11/25 | 129.11 | 130.9999 | 128.77 | 129.17 | 323,541 |
| 21/11/25 | 125.43 | 132.02 | 125.43 | 130.67 | 346,734 |
| 20/11/25 | 124.21 | 126.48 | 123.10 | 124.50 | 163,099 |
| 19/11/25 | 124.55 | 125.37 | 123.27 | 124.43 | 139,149 |
| 18/11/25 | 122.83 | 125.0399 | 122.81 | 123.88 | 190,972 |
| 17/11/25 | 127.92 | 128.62 | 123.805 | 124.10 | 179,486 |
| 14/11/25 | 130.45 | 131.80 | 127.58 | 128.66 | 176,405 |
|
|
||||
|
|
||||
|
|