| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.56▼ | 130.22▼ | 130.44▼ | 134.03▼ | 133.28▼ |
| MA10 | 130.17▼ | 131.00▼ | 131.98▼ | 135.73▼ | 132.99▼ |
| MA20 | 130.46▼ | 132.26▼ | 132.76▼ | 133.18▼ | 134.08▼ |
| MA50 | 130.97▼ | 133.86▼ | 135.19▼ | 132.22▼ | 125.35▲ |
| MA100 | 132.15▼ | 135.55▼ | 134.88▼ | 135.89▼ | 132.92▼ |
| MA200 | 132.98▼ | 134.34▼ | 132.76▼ | 126.76▲ | 101.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.266▼ | -0.359▼ | -0.497▼ | -0.638▼ |
| RSI | 23.198▼ | 22.968▼ | 23.082▼ | 42.041▼ | 47.136▼ |
| STOCH | 15.369▼ | 10.541▼ | 8.291▼ | 36.274 | 50.824 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.764▼ | -68.035 |
| CCI | -170.387▼ | -144.573▼ | -162.471▼ | -108.465▼ | -18.403 |
|
Friday, January 23, 2026 03:15 PM
M/I Homes (MHO) closed at $133.45 in the latest trading session, marking a -1.69% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.03% for the day. Meanwhile, ...
|
|
Wednesday, January 07, 2026 04:04 PM
Fintel reports that on January 7, 2026, Citizens initiated coverage of M (NYSE:MHO) with a Market Outperform recommendation. Analyst Price Forecast Suggests 29.72% Upside As of December 21, 2025, the ...
|
|
Wednesday, January 07, 2026 03:15 PM
In the latest trading session, M/I Homes (MHO) closed at $126.63, marking a -1.6% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.34%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 132.58 | 133.98 | 128.60 | 128.60 | 284,833 |
| 26/01/26 | 134.20 | 134.72 | 133.05 | 133.98 | 149,940 |
| 23/01/26 | 135.46 | 135.66 | 132.0401 | 133.45 | 157,948 |
| 22/01/26 | 139.17 | 140.645 | 134.9501 | 135.75 | 230,105 |
| 21/01/26 | 134.73 | 139.79 | 134.73 | 138.35 | 153,491 |
| 20/01/26 | 134.00 | 137.34 | 132.0649 | 134.31 | 179,265 |
| 16/01/26 | 137.80 | 139.56 | 136.05 | 137.16 | 155,109 |
| 15/01/26 | 138.09 | 140.15 | 136.64 | 139.00 | 162,514 |
| 14/01/26 | 138.81 | 139.82 | 136.415 | 136.88 | 145,147 |
| 13/01/26 | 138.43 | 139.994 | 138.25 | 139.81 | 123,962 |
|
|
||||
|
|
||||
|
|