| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.64▲ | 135.33▲ | 135.19▲ | 133.20▲ | 133.25▲ |
| MA10 | 135.46▲ | 135.33▲ | 135.43▲ | 134.37▲ | 131.72▲ |
| MA20 | 135.34▲ | 135.49▲ | 134.86▲ | 132.17▲ | 137.97▼ |
| MA50 | 135.41▲ | 133.35▲ | 133.44▲ | 132.10▲ | 124.70▲ |
| MA100 | 135.56▲ | 133.89▲ | 134.61▲ | 136.81▼ | 132.53▲ |
| MA200 | 134.23▲ | 133.92▲ | 130.93▲ | 124.37▲ | 98.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.145▼ | -0.003▼ | 0.292▲ | -0.937▼ |
| RSI | 60.504▲ | 57.285▲ | 59.171▲ | 55.252▲ | 52.918▲ |
| STOCH | 94.170▲ | 32.340 | 22.608 | 42.734 | 37.697 |
| WILL %R | 0.000▲ | -48.333 | -60.759 | -40.182 | -63.616 |
| CCI | 129.251▲ | 31.699 | -20.336 | 27.242 | -31.666 |
|
Tuesday, November 18, 2025 07:54 AM
In trading on Tuesday, shares of M/I Homes Inc (Symbol: MHO) crossed below their 200 day moving average of $123.08, changing hands as low as $122.83 per share. M/I Homes Inc shares are currently ...
|
|
Could The Market Be Wrong About M/I Homes, Inc. (NYSE:MHO) Given Its Attractive Financial Prospects?
Tuesday, November 11, 2025 03:59 PM
With its stock down 9.4% over the past three months, it is easy to disregard M/I Homes (NYSE:MHO). However, stock prices are usually driven by a company’s financial performance over the long term, ...
|
|
Tuesday, October 21, 2025 07:02 AM
M/I Homes (NYSE:MHO) will release its quarterly earnings report on Wednesday, 2025-10-22. Here's a brief overview for investors ahead of the announcement. Analysts anticipate M/I Homes to report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 136.66 | 136.66 | 134.5872 | 135.74 | 178,596 |
| 11/12/25 | 136.38 | 137.10 | 135.14 | 135.75 | 149,089 |
| 10/12/25 | 129.69 | 135.87 | 129.69 | 134.66 | 235,014 |
| 09/12/25 | 129.59 | 131.44 | 127.865 | 128.85 | 236,246 |
| 08/12/25 | 133.94 | 134.40 | 130.00 | 130.99 | 169,392 |
| 05/12/25 | 134.48 | 135.94 | 131.4697 | 133.58 | 118,779 |
| 04/12/25 | 136.40 | 138.105 | 133.73 | 134.52 | 141,711 |
| 03/12/25 | 136.64 | 140.11 | 135.4475 | 137.45 | 202,681 |
| 02/12/25 | 136.80 | 137.24 | 135.07 | 136.02 | 188,093 |
| 01/12/25 | 135.96 | 138.13 | 135.36 | 136.15 | 196,778 |
|
|
||||
|
|
||||
|
|