| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.48▲ | 109.02▲ | 108.50▲ | 106.84▲ | 108.50▲ |
| MA10 | 109.05▲ | 108.21▲ | 107.87▲ | 106.56▲ | 112.73▼ |
| MA20 | 108.84▲ | 107.72▲ | 106.63▲ | 107.01▲ | 120.12▼ |
| MA50 | 108.05▲ | 106.05▲ | 106.06▲ | 113.03▼ | 138.10▼ |
| MA100 | 107.64▲ | 106.28▲ | 105.94▲ | 123.08▼ | 122.66▼ |
| MA200 | 106.33▲ | 105.86▲ | 109.47▲ | 141.19▼ | 87.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.169▲ | 0.350▲ | 0.705▲ | -0.978▼ |
| RSI | 67.904▲ | 68.145▲ | 66.069▲ | 51.361▲ | 37.997▼ |
| STOCH | 92.973▲ | 68.506 | 71.514 | 35.154 | 27.488 |
| WILL %R | -3.165▲ | -1.517▲ | -0.919▲ | -36.282 | -76.619▼ |
| CCI | 175.376▲ | 136.578▲ | 168.732▲ | 169.094▲ | -101.641▼ |
|
Tuesday, April 29, 2025 09:00 AM
M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North ...
|
|
Friday, April 25, 2025 01:00 PM
1 Day MHO 1.74% DJIA 1.23% S&P Mid Cap 400 2.08% Real Estate/Construction 1.29% ...
|
|
Thursday, April 24, 2025 05:11 AM
Q1 2025 Earnings Call Transcript April 23, 2025 Operator: Good morning ladies and gentlemen and welcome to the M/I Homes’ First Quarter Earnings Conference. At this time, all lines are in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 108.53 | 109.98 | 108.25 | 109.93 | 48,456 |
| 01/05/25 | 106.49 | 108.12 | 105.715 | 107.32 | 270,260 |
| 30/04/25 | 103.89 | 107.21 | 102.44 | 106.68 | 280,698 |
| 29/04/25 | 105.245 | 106.16 | 103.53 | 105.08 | 172,594 |
| 28/04/25 | 105.16 | 106.54 | 103.49 | 105.20 | 210,200 |
| 25/04/25 | 106.91 | 106.91 | 104.755 | 105.57 | 139,244 |
| 24/04/25 | 105.50 | 107.80 | 104.44 | 107.22 | 277,800 |
| 23/04/25 | 111.79 | 114.195 | 105.35 | 105.39 | 395,404 |
| 22/04/25 | 105.37 | 109.33 | 105.16 | 109.33 | 238,800 |
| 21/04/25 | 105.35 | 105.35 | 102.61 | 103.90 | 214,100 |
|
|
||||
|
|
||||
|
|