| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.31▼ | 149.25▼ | 149.40▼ | 148.57▼ | 151.52▼ |
| MA10 | 148.78▼ | 149.85▼ | 148.82▼ | 154.14▼ | 140.95▲ |
| MA20 | 149.22▼ | 148.84▼ | 147.71▼ | 150.93▼ | 134.54▲ |
| MA50 | 149.94▼ | 148.28▼ | 151.76▼ | 139.10▲ | 136.26▲ |
| MA100 | 148.76▼ | 152.54▼ | 154.31▼ | 134.69▲ | 134.57▲ |
| MA200 | 147.65▼ | 153.91▼ | 147.18▲ | 134.48▲ | 112.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.112▼ | 0.439▲ | -1.790▼ | 2.883▲ |
| RSI | 23.419▼ | 38.057▼ | 39.054▼ | 49.910▼ | 56.302▲ |
| STOCH | 10.700▼ | 27.859 | 63.836 | 20.431 | 85.838▲ |
| WILL %R | -100.000▼ | -82.087▼ | -67.695 | -86.547▼ | -34.855 |
| CCI | -180.769▼ | -136.821▼ | -14.719 | -74.882 | 86.263 |
| CDL | $MHO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 03:15 PM
In the latest trading session, M/I Homes (MHO) closed at $152.37, marking a -2.85% move from the previous day. This change lagged the S&P 500's 0.72% gain on the day. On the other hand, the Dow ...
|
|
Friday, June 26, 2026 03:15 PM
M/I Homes (MHO) ended the recent trading session at $163.00, demonstrating a +2.39% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of 0.05%.
|
|
Monday, June 15, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 148.26 | 151.46 | 147.31 | 147.32 | 231,489 |
| 09/07/26 | 146.70 | 148.2599 | 145.67 | 146.87 | 234,905 |
| 08/07/26 | 148.64 | 148.64 | 144.78 | 146.03 | 208,906 |
| 07/07/26 | 151.04 | 152.97 | 149.5172 | 150.28 | 238,095 |
| 06/07/26 | 156.80 | 156.80 | 152.22 | 152.37 | 231,699 |
| 02/07/26 | 156.57 | 157.83 | 154.805 | 156.84 | 211,980 |
| 01/07/26 | 159.00 | 162.105 | 156.32 | 156.56 | 296,665 |
| 30/06/26 | 161.37 | 161.70 | 159.50 | 160.79 | 255,787 |
| 29/06/26 | 160.09 | 161.78 | 158.20 | 161.34 | 269,727 |
| 26/06/26 | 159.90 | 163.09 | 159.12 | 163.00 | 725,040 |
|
|
||||
|
|
||||
|
|