| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.05▲ | 145.86▲ | 145.78▲ | 146.14▲ | 137.77▲ |
| MA10 | 146.00▲ | 145.57▲ | 145.57▲ | 143.67▲ | 127.43▲ |
| MA20 | 145.91▲ | 145.52▲ | 145.79▲ | 137.92▲ | 117.58▲ |
| MA50 | 145.47▲ | 145.92▲ | 144.08▲ | 124.88▲ | 130.84▲ |
| MA100 | 145.48▲ | 144.01▲ | 141.68▲ | 116.45▲ | 127.76▲ |
| MA200 | 145.80▲ | 140.77▲ | 132.91▲ | 124.91▲ | 92.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.123▲ | -0.064▼ | 0.138▲ | 5.146▲ |
| RSI | 65.410▲ | 60.073▲ | 57.470▲ | 69.972▲ | 69.075▲ |
| STOCH | 57.598 | 81.562▲ | 68.968 | 77.601 | 87.543▲ |
| WILL %R | -13.095▲ | -4.583▲ | -4.583▲ | -10.345▲ | -4.838▲ |
| CCI | 226.211▲ | 122.578▲ | 135.557▲ | 76.788 | 154.478▲ |
| CDL | $MHO Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 11, 2025 02:32 AM
M/I Homes (NYSE:MHO) has had a rough three months with its share price down 6.7%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually ...
|
|
Sunday, April 20, 2025 05:00 PM
M/I Homes (NYSE:MHO – Get Free Report) is anticipated to announce its earnings results before the market opens on Wednesday, April 23rd. Analysts expect the company to announce earnings of $4.16 ...
|
|
Tuesday, February 25, 2025 04:00 PM
CIBC Asset Management Inc bought a new stake in M/I Homes, Inc. (NYSE:MHO – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 144.705 | 146.51 | 144.11 | 146.40 | 132,428 |
| 27/08/25 | 145.14 | 146.495 | 144.57 | 145.93 | 203,607 |
| 26/08/25 | 145.35 | 147.37 | 145.07 | 145.34 | 285,300 |
| 25/08/25 | 145.25 | 146.87 | 143.64 | 146.09 | 206,900 |
| 22/08/25 | 140.00 | 148.58 | 139.06 | 146.92 | 372,000 |
| 21/08/25 | 138.48 | 139.28 | 136.32 | 138.77 | 207,100 |
| 20/08/25 | 143.12 | 143.87 | 139.14 | 139.93 | 385,800 |
| 19/08/25 | 143.31 | 145.35 | 142.8625 | 143.12 | 179,599 |
| 18/08/25 | 142.60 | 143.475 | 141.52 | 141.82 | 254,905 |
| 15/08/25 | 145.01 | 145.632 | 141.20 | 142.37 | 243,313 |
|
|
||||
|
|
||||
|
|