| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.92▲ | 141.58▲ | 141.31▲ | 145.63▼ | 149.29▼ |
| MA10 | 141.74▲ | 141.15▲ | 142.30▲ | 147.76▼ | 149.13▼ |
| MA20 | 141.60▲ | 142.42▼ | 144.49▼ | 149.91▼ | 144.18▼ |
| MA50 | 141.12▲ | 145.32▼ | 146.63▼ | 150.04▼ | 137.26▲ |
| MA100 | 142.32▼ | 146.98▼ | 149.31▼ | 142.94▼ | 133.42▲ |
| MA200 | 144.42▼ | 149.61▼ | 149.88▼ | 137.78▲ | 117.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.163▲ | -0.188▼ | -1.012▼ | -0.508▼ |
| RSI | 70.657▲ | 44.041▼ | 35.587▼ | 38.520▼ | 49.278▼ |
| STOCH | 82.239▲ | 46.446 | 22.634 | 12.595▼ | 38.783 |
| WILL %R | -7.692▲ | -48.614 | -62.107 | -84.947▼ | -75.727▼ |
| CCI | 194.930▲ | 18.489 | -43.263 | -169.835▼ | -138.206▼ |
|
Tuesday, September 08, 2026 03:15 PM
In the latest close session, M/I Homes (MHO) was down 3.35% at $143.29. The stock fell short of the S&P 500, which registered a loss of 0.58% for the day. On the other hand, the Dow registered a loss ...
|
|
Thursday, September 03, 2026 05:00 PM
Looking ahead to 2030, our model projects MHO could trade at an average price of $251.10, with a potential range between $188.33 and $313.88. This represents a potential 75.2% return from today’s ...
|
|
Wednesday, April 22, 2026 10:00 AM
M/I Homes, Inc. reported Q1 revenues of $921M, down 5.7% y/y, with gross margins declining 400bps to 22%. New contracts rose 3% and cancellation rates improved, but backlog units and average home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 144.32 | 144.32 | 139.91 | 142.32 | 135,409 |
| 08/09/26 | 146.33 | 146.43 | 143.12 | 143.29 | 232,392 |
| 04/09/26 | 147.70 | 148.965 | 146.12 | 148.26 | 118,290 |
| 03/09/26 | 148.84 | 149.46 | 146.21 | 147.48 | 205,756 |
| 02/09/26 | 147.51 | 148.8158 | 146.3301 | 146.80 | 254,634 |
| 01/09/26 | 147.78 | 149.11 | 145.74 | 146.03 | 266,525 |
| 31/08/26 | 149.10 | 150.44 | 148.67 | 148.81 | 153,309 |
| 28/08/26 | 152.28 | 153.74 | 150.26 | 151.40 | 152,793 |
| 27/08/26 | 150.69 | 152.5099 | 149.87 | 150.96 | 185,194 |
| 26/08/26 | 154.47 | 154.985 | 151.80 | 152.29 | 206,956 |
|
|
||||
|
|
||||
|
|