| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.46▲ | 102.66▼ | 102.53▲ | 105.58▼ | 118.96▼ |
| MA10 | 102.62▼ | 102.42▲ | 102.75▼ | 109.21▼ | 120.72▼ |
| MA20 | 102.73▼ | 102.79▼ | 103.95▼ | 118.31▼ | 115.66▼ |
| MA50 | 102.43▲ | 105.05▼ | 106.22▼ | 120.37▼ | 115.54▼ |
| MA100 | 102.79▼ | 106.81▼ | 113.62▼ | 116.36▼ | 122.93▼ |
| MA200 | 103.78▼ | 114.44▼ | 122.06▼ | 117.66▼ | 114.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.153▲ | 0.071▲ | -2.146▼ | -1.028▼ |
| RSI | 49.573▼ | 41.806▼ | 37.532▼ | 24.374▼ | 38.881▼ |
| STOCH | 25.115 | 53.625 | 23.267 | 17.785▼ | 51.616 |
| WILL %R | -59.398 | -70.743 | -70.743 | -95.666▼ | -97.040▼ |
| CCI | -48.993 | 5.640 | -55.532 | -96.758 | -111.701▼ |
| BBANDS | $MHK Bollinger Bands Expanding | Set Alert |
|
Wednesday, March 11, 2026 03:31 PM
Overview of Mohawk Industries operations, share transaction disclosure, and flooring manufacturing developments connected with the s&p 500 index and global building materials sector.
|
|
Tuesday, March 10, 2026 03:12 PM
Mohawk Industries delivers flooring solutions for residential and commercial markets worldwide through a broad portfolio of global brands.
|
|
Friday, March 06, 2026 09:39 AM
Ariel Investments, an investment management company, released its “Ariel Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered a +3.22% return in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 104.11 | 104.658 | 101.49 | 102.55 | 786,037 |
| 12/03/26 | 104.98 | 106.02 | 102.5001 | 103.00 | 825,839 |
| 11/03/26 | 107.90 | 108.20 | 105.42 | 106.38 | 909,611 |
| 10/03/26 | 107.09 | 109.91 | 105.20 | 108.12 | 1,158,735 |
| 09/03/26 | 105.01 | 108.20 | 101.435 | 107.85 | 1,953,889 |
| 06/03/26 | 106.62 | 108.195 | 102.94 | 107.37 | 1,703,859 |
| 05/03/26 | 113.81 | 115.08 | 108.155 | 108.70 | 1,212,460 |
| 04/03/26 | 114.50 | 116.06 | 112.99 | 115.09 | 930,300 |
| 03/03/26 | 115.78 | 115.80 | 110.00 | 113.80 | 1,321,381 |
| 02/03/26 | 122.12 | 122.13 | 118.71 | 119.22 | 1,383,642 |
|
|
||||
|
|
||||
|
|