| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.15▲ | 131.96▲ | 131.93▲ | 129.15▲ | 126.17▲ |
| MA10 | 132.11▲ | 131.84▲ | 131.87▲ | 129.02▲ | 119.12▲ |
| MA20 | 132.02▲ | 131.77▲ | 131.40▲ | 124.32▲ | 111.21▲ |
| MA50 | 131.87▲ | 129.16▲ | 128.51▲ | 115.30▲ | 121.88▲ |
| MA100 | 131.79▲ | 128.43▲ | 126.31▲ | 109.76▲ | 118.09▲ |
| MA200 | 131.53▲ | 125.83▲ | 121.36▲ | 117.00▲ | 118.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.145▼ | -0.103▼ | 0.292▲ | 3.876▲ |
| RSI | 61.047▲ | 62.426▲ | 62.684▲ | 65.339▲ | 65.854▲ |
| STOCH | 60.185 | 58.029 | 54.925 | 67.186 | 89.315▲ |
| WILL %R | 0.000▲ | -12.957▲ | -52.716 | -10.625▲ | -4.486▲ |
| CCI | 180.952▲ | 125.895▲ | 16.619 | 95.673 | 134.912▲ |
|
Friday, August 22, 2025 12:16 PM
What Happened? Shares of flooring manufacturer Mohawk Industries (NYSE:MHK) jumped 7.3% in the afternoon session after the broader market rallied as comments from Federal Reserve Chair Jerome Powell ...
|
|
Thursday, August 07, 2025 02:21 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Tuesday, August 05, 2025 12:36 PM
Mohawk Industries (MHK) Q2 2025 Earnings Call Transcript August 05, 2025 — 03:36 pm EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 130.97 | 132.28 | 130.97 | 132.28 | 163,275 |
| 25/08/25 | 132.05 | 132.45 | 130.985 | 132.06 | 528,198 |
| 22/08/25 | 125.08 | 133.93 | 124.38 | 133.21 | 1,064,200 |
| 21/08/25 | 122.26 | 124.68 | 121.49 | 124.17 | 596,796 |
| 20/08/25 | 126.52 | 127.68 | 123.90 | 124.05 | 909,800 |
| 19/08/25 | 127.71 | 130.185 | 126.975 | 127.79 | 1,169,785 |
| 18/08/25 | 128.08 | 128.94 | 126.67 | 127.09 | 831,300 |
| 15/08/25 | 130.15 | 130.15 | 127.10 | 128.08 | 599,800 |
| 14/08/25 | 128.20 | 129.91 | 127.89 | 128.88 | 951,600 |
| 13/08/25 | 127.06 | 133.63 | 127.05 | 132.62 | 1,437,200 |
|
|
||||
|
|
||||
|
|