| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.72▼ | 132.02▼ | 132.66▼ | 136.19▼ | 134.51▼ |
| MA10 | 131.15▲ | 132.58▼ | 133.97▼ | 136.59▼ | 127.00▲ |
| MA20 | 131.66▼ | 134.12▼ | 134.91▼ | 133.45▼ | 115.85▲ |
| MA50 | 132.73▼ | 135.46▼ | 136.04▼ | 124.38▲ | 120.60▲ |
| MA100 | 133.97▼ | 136.27▼ | 134.78▼ | 114.38▲ | 119.73▲ |
| MA200 | 134.96▼ | 134.54▼ | 130.96▲ | 116.52▲ | 118.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -0.318▼ | -0.436▼ | -0.736▼ | 3.248▲ |
| RSI | 44.256▼ | 36.509▼ | 35.019▼ | 50.113▲ | 60.533▲ |
| STOCH | 85.333▲ | 22.707 | 20.272 | 48.451 | 85.600▲ |
| WILL %R | -38.346 | -78.278▼ | -78.278▼ | -82.971▼ | -26.011 |
| CCI | 82.981 | -111.659▼ | -146.065▼ | -62.681 | 79.589 |
|
Wednesday, September 17, 2025 01:55 PM
Key Takeaways Shares of ridesharing giant Uber fell on Wednesday, Sept. 17, 2025, after a competitor announcement, while a stake from an activist investor helped boost HR software firm Workday.Uber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 134.42 | 136.90 | 129.49 | 131.29 | 1,604,006 |
| 16/09/25 | 137.33 | 137.33 | 134.70 | 136.77 | 501,734 |
| 15/09/25 | 137.04 | 137.4975 | 134.93 | 137.08 | 706,610 |
| 12/09/25 | 137.74 | 139.4725 | 136.046 | 136.06 | 528,291 |
| 11/09/25 | 136.91 | 139.895 | 136.20 | 139.75 | 583,522 |
| 10/09/25 | 135.18 | 136.14 | 134.11 | 135.35 | 548,300 |
| 09/09/25 | 138.26 | 138.555 | 134.97 | 135.46 | 535,471 |
| 08/09/25 | 138.56 | 139.65 | 136.80 | 139.47 | 715,460 |
| 05/09/25 | 137.58 | 143.13 | 137.13 | 139.29 | 1,347,000 |
| 04/09/25 | 131.75 | 135.54 | 130.98 | 135.42 | 694,200 |
|
|
||||
|
|
||||
|
|