| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.38▲ | 109.17▲ | 109.35▲ | 109.45▲ | 110.16▼ |
| MA10 | 109.31▲ | 109.36▲ | 109.62▼ | 109.56▼ | 110.59▼ |
| MA20 | 109.16▲ | 109.59▼ | 109.64▼ | 110.78▼ | 120.02▼ |
| MA50 | 109.30▲ | 109.36▲ | 108.98▲ | 112.71▼ | 114.98▼ |
| MA100 | 109.57▼ | 109.04▲ | 109.58▼ | 120.90▼ | 122.79▼ |
| MA200 | 109.62▼ | 109.78▼ | 110.03▼ | 114.50▼ | 114.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.075▼ | -0.082▼ | 0.102▲ | -1.341▼ |
| RSI | 59.968▲ | 50.365▲ | 51.154▲ | 45.794▼ | 44.093▼ |
| STOCH | 79.591 | 23.347 | 24.408 | 39.921 | 34.645 |
| WILL %R | -4.615▲ | -65.460 | -65.460 | -57.888 | -77.219▼ |
| CCI | 94.609 | -28.817 | -78.343 | -14.336 | -55.962 |
| MA | $MHK Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 110.22 | 110.665 | 108.87 | 109.49 | 483,100 |
| 26/12/25 | 109.87 | 110.385 | 109.21 | 110.23 | 483,111 |
| 24/12/25 | 109.47 | 110.33 | 108.75 | 110.03 | 439,952 |
| 23/12/25 | 108.71 | 109.2512 | 107.85 | 108.93 | 926,759 |
| 22/12/25 | 107.58 | 109.03 | 107.58 | 108.58 | 1,002,581 |
| 19/12/25 | 108.41 | 109.02 | 106.40 | 107.88 | 13,148,901 |
| 18/12/25 | 110.46 | 112.523 | 108.58 | 109.49 | 1,173,615 |
| 17/12/25 | 109.20 | 111.245 | 108.23 | 109.20 | 1,094,668 |
| 16/12/25 | 111.32 | 111.43 | 109.08 | 110.30 | 1,334,559 |
| 15/12/25 | 112.88 | 112.88 | 110.20 | 111.49 | 708,669 |
|
|
||||
|
|
||||
|
|