| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.31▲ | 112.04▲ | 111.99▲ | 110.42▲ | 111.19▲ |
| MA10 | 112.22▲ | 112.12▲ | 112.34▲ | 112.00▲ | 114.31▼ |
| MA20 | 112.06▲ | 112.38▲ | 111.60▲ | 110.43▲ | 121.91▼ |
| MA50 | 111.98▲ | 110.44▲ | 110.73▲ | 115.54▼ | 115.72▼ |
| MA100 | 112.43▲ | 111.18▲ | 112.37▲ | 121.82▼ | 122.61▼ |
| MA200 | 111.88▲ | 111.85▲ | 110.00▲ | 114.78▼ | 115.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.164▼ | 0.035▲ | 0.453▲ | -1.690▼ |
| RSI | 65.233▲ | 56.514▲ | 58.786▲ | 50.311▲ | 45.795▼ |
| STOCH | 81.162▲ | 25.795 | 21.591 | 33.227 | 22.883 |
| WILL %R | -4.545▲ | -61.923 | -65.263 | -42.435 | -73.838 |
| CCI | 135.708▲ | -13.450 | -24.900 | 1.490 | -68.727 |
|
Sunday, December 14, 2025 01:49 AM
Comfort Systems (NYSE:FIX) is one of the 10 Data Center Cooling Companies to Invest In . On December 5, Comfort Systems was selected to become a part of the S&P 500 index. The news came after the ...
|
|
Thursday, November 27, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at home furnishings stocks, starting with ...
|
|
Wednesday, November 19, 2025 07:42 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furnishings industry, including Mohawk Industries (NYSE:MHK) and its peers. A healthy housing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 113.35 | 114.08 | 111.51 | 112.49 | 885,622 |
| 11/12/25 | 112.61 | 114.205 | 111.81 | 112.66 | 709,769 |
| 10/12/25 | 107.06 | 112.165 | 107.04 | 111.70 | 1,024,526 |
| 09/12/25 | 107.87 | 109.66 | 106.06 | 106.56 | 1,168,250 |
| 08/12/25 | 110.62 | 110.93 | 108.58 | 108.70 | 1,399,977 |
| 05/12/25 | 112.01 | 113.24 | 110.22 | 110.69 | 1,127,551 |
| 04/12/25 | 114.93 | 115.4366 | 111.74 | 111.96 | 773,882 |
| 03/12/25 | 114.95 | 117.23 | 114.673 | 115.21 | 675,690 |
| 02/12/25 | 115.87 | 116.52 | 113.86 | 114.59 | 625,659 |
| 01/12/25 | 114.00 | 116.91 | 113.91 | 115.45 | 797,000 |
|
|
||||
|
|
||||
|
|