| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.13▲ | 102.82▲ | 102.52▲ | 104.01▼ | 101.58▲ |
| MA10 | 103.10▲ | 102.41▲ | 102.55▲ | 102.71▲ | 103.66▼ |
| MA20 | 102.85▲ | 102.71▲ | 103.57▼ | 102.74▲ | 108.95▼ |
| MA50 | 102.62▲ | 104.07▼ | 103.45▼ | 104.12▼ | 127.67▼ |
| MA100 | 102.60▲ | 103.25▼ | 102.17▲ | 110.97▼ | 115.92▼ |
| MA200 | 103.54▼ | 102.09▲ | 103.85▼ | 125.95▼ | 122.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.173▲ | -0.123▼ | 0.331▲ | 0.153▲ |
| RSI | 64.188▲ | 51.138▲ | 49.198▼ | 49.006▼ | 38.452▼ |
| STOCH | 73.397 | 80.912▲ | 40.928 | 71.728 | 31.090 |
| WILL %R | 0.000▲ | -4.175▲ | -48.060 | -38.027 | -68.182 |
| CCI | 138.806▲ | 88.104 | -3.883 | 28.289 | -57.150 |
| MA | $MHK Price Crossed Above MA(13) | Set Alert |
|
Friday, June 06, 2025 09:00 AM
Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for residential and commercial remodeling, and new construction channels in the United States ...
|
|
Thursday, June 05, 2025 09:37 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds.
|
|
Wednesday, May 07, 2025 03:23 PM
$MHK insiders have traded $MHK stock on the open market 8 times in the past 6 months. Of those trades, 0 have been purchases and 8 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 102.47 | 103.345 | 101.37 | 103.24 | 250,902 |
| 13/06/25 | 103.02 | 104.56 | 100.79 | 101.43 | 901,100 |
| 12/06/25 | 103.39 | 105.45 | 102.43 | 104.77 | 616,349 |
| 11/06/25 | 106.64 | 106.98 | 104.22 | 104.71 | 631,878 |
| 10/06/25 | 103.855 | 106.21 | 103.23 | 105.90 | 696,978 |
| 09/06/25 | 102.81 | 103.98 | 101.98 | 103.10 | 915,400 |
| 06/06/25 | 101.74 | 102.20 | 100.69 | 101.52 | 607,000 |
| 05/06/25 | 100.88 | 101.64 | 98.25 | 100.79 | 704,900 |
| 04/06/25 | 100.84 | 101.77 | 100.02 | 101.03 | 973,869 |
| 03/06/25 | 98.53 | 100.675 | 97.45 | 100.60 | 562,958 |
|
|
||||
|
|
||||
|
|