| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.78▼ | 118.07▼ | 117.81▼ | 118.61▼ | 122.32▼ |
| MA10 | 118.06▼ | 117.78▼ | 118.27▼ | 123.73▼ | 127.89▼ |
| MA20 | 118.23▼ | 118.28▼ | 118.69▼ | 123.70▼ | 121.87▼ |
| MA50 | 117.79▼ | 118.95▼ | 123.18▼ | 128.73▼ | 118.00▼ |
| MA100 | 118.34▼ | 123.80▼ | 124.12▼ | 120.97▼ | 122.10▼ |
| MA200 | 118.68▼ | 123.82▼ | 125.31▼ | 116.61▲ | 116.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.042▲ | 0.187▲ | -0.849▼ | -0.848▼ |
| RSI | 41.744▼ | 39.741▼ | 33.807▼ | 36.185▼ | 46.979▼ |
| STOCH | 17.987▼ | 57.925 | 39.696 | 20.386 | 25.779 |
| WILL %R | -93.333▼ | -58.287 | -58.287 | -90.618▼ | -85.734▼ |
| CCI | -135.816▼ | -56.182 | -74.271 | -104.856▼ | -111.354▼ |
| CDL | $MHK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 12:40 AM
Mohawk Industries (MHK) stock holds amid weak residential demand and pricing pressure. Learn why patience is advised for investors awaiting demand recovery.
|
|
Tuesday, October 28, 2025 08:46 AM
Mohawk Industries stock has declined by 7% over the last five days, whereas the S&P 500 increased by 1.2%, following another challenging yet slowly improving quarter.
|
|
Monday, October 27, 2025 01:38 PM
Detailed price information for Ford Motor Company (F-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 116.635 | 118.57 | 116.14 | 117.65 | 163,925 |
| 29/10/25 | 117.48 | 119.74 | 116.76 | 117.53 | 755,152 |
| 28/10/25 | 118.54 | 120.08 | 117.23 | 118.76 | 650,301 |
| 27/10/25 | 120.00 | 121.52 | 118.165 | 119.19 | 1,331,881 |
| 24/10/25 | 127.35 | 130.20 | 119.19 | 119.90 | 2,536,085 |
| 23/10/25 | 128.48 | 130.3225 | 127.385 | 128.90 | 1,309,965 |
| 22/10/25 | 130.15 | 130.74 | 127.86 | 128.30 | 655,593 |
| 21/10/25 | 127.48 | 132.235 | 126.745 | 131.48 | 569,295 |
| 20/10/25 | 128.49 | 129.65 | 127.18 | 128.24 | 517,218 |
| 17/10/25 | 126.76 | 128.17 | 126.22 | 127.36 | 534,218 |
|
|
||||
|
|
||||
|
|