Mastech Digital, Inc (MHH) Stock Price

7.52 ▲ +0.16 (+2.17%)
Open: 7.32 Vol: 11.7K Day's range: 7.30 - 7.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▼ 7.41▼ 7.41▼ 7.52▼ 8.01▼
MA10 7.42▼ 7.44▼ 7.43▼ 7.58▼ 9.06▼
MA20 7.51▼ 7.55▼ 7.55▼ 7.89▼ 11.44▼
MA50 7.65▼ 7.72▼ 7.81▼ 9.33▼ 10.53▼
MA100 7.89▼ 8.47▼ 8.78▼ 11.74▼ 9.88▼
MA200 8.82▼ 9.24▼ 9.78▼ 11.06▼ 12.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.006▲ 0.066▲ -0.621▼
RSI 42.136▼ 41.325▼ 41.182▼ 37.813▼ 30.340▼
STOCH 23.678     15.585▼ 15.585▼ 26.732     11.790▼
WILL %R -85.106▼ -85.106▼ -85.106▼ -77.500▼ -96.400▼
CCI -62.762     -60.994     -65.731     -72.454     -97.097    
Latest Filters Detected On MHH
CDL $MHH Doji Candlestick Pattern Detected Set Alert
Mastech Digital, Inc News
MHH historical stock data
date open high low close volume
01/05/25 7.32 7.89 7.30 7.52 11,700
30/04/25 7.35 7.8514 7.35 7.36 13,182
29/04/25 7.50 7.50 7.44 7.45 11,078
28/04/25 7.70 8.45 7.43 7.60 15,900
25/04/25 7.68 8.19 7.40 7.68 37,800
24/04/25 7.72 7.90 7.53 7.84 13,900
23/04/25 7.68 7.86 7.51 7.74 12,400
22/04/25 7.48 7.69 7.26 7.52 17,100
21/04/25 8.15 8.15 7.32 7.37 9,800
17/04/25 7.68 8.4499 7.68 7.68 11,991
Quote Details
52wk Low:7.15
52wk High:16.00
Vol:11.7K
Avg Vol(3m):263.6K
1Y Chng:-11.84%
1M Chng:-28.52%
Add to Watch List