| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.45▼ | 6.48▼ | 6.40▼ | 6.48▼ |
| MA10 | 6.54▼ | 6.58▼ | 6.56▼ | 6.40▼ | 6.72▼ |
| MA20 | 6.62▼ | 6.50▼ | 6.40▼ | 6.39▼ | 6.98▼ |
| MA50 | 6.27▲ | 6.35▲ | 6.42▼ | 6.76▼ | 7.31▼ |
| MA100 | 6.56▼ | 6.67▼ | 6.73▼ | 6.98▼ | 8.95▼ |
| MA200 | 6.84▼ | 7.00▼ | 7.00▼ | 7.17▼ | 10.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.027▼ | 0.001▲ | 0.027▲ | -0.041▼ |
| RSI | 44.935▼ | 47.687▼ | 48.789▼ | 42.056▼ | 40.380▼ |
| STOCH | 9.077▼ | 13.333▼ | 29.812 | 63.943 | 32.490 |
| WILL %R | -100.000▼ | -100.000▼ | -76.636▼ | -48.837 | -70.536 |
| CCI | -96.934 | -110.468▼ | -78.726 | 1.002 | -118.252▼ |
|
Tuesday, February 10, 2026 08:00 PM
PITTSBURGH, Feb. 11, 2026 /PRNewswire/ -- Mastech Digital, Inc. (NYSE American: MHH) ("Mastech Digital"), a leading provider of Digital Transformation IT Services, today announced it will report its ...
|
|
Monday, September 29, 2025 05:00 PM
Mastech Digital (NYSE American: MHH) is a leading provider of Digital Transformation IT Services. The Company offers Data Management and Analytics Solutions, Digital Learning, and IT Staffing Services ...
|
|
Monday, September 29, 2025 05:00 PM
Mastech Digital (NYSE American: MHH) is a leading provider of Digital Transformation IT Services. The Company offers Data Management and Analytics Solutions, Digital Learning, and IT Staffing Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.53 | 6.53 | 6.11 | 6.17 | 13,368 |
| 12/03/26 | 6.28 | 6.6235 | 6.26 | 6.50 | 2,534 |
| 11/03/26 | 6.64 | 6.64 | 6.31 | 6.31 | 3,800 |
| 10/03/26 | 6.60 | 6.80 | 6.45 | 6.45 | 12,465 |
| 09/03/26 | 6.51 | 6.795 | 6.36 | 6.575 | 8,891 |
| 06/03/26 | 6.38 | 6.66 | 6.20 | 6.66 | 10,088 |
| 05/03/26 | 6.42 | 6.50 | 6.31 | 6.47 | 3,600 |
| 04/03/26 | 6.3489 | 6.42 | 6.26 | 6.42 | 1,937 |
| 03/03/26 | 6.09 | 6.4499 | 6.085 | 6.27 | 5,401 |
| 02/03/26 | 6.10 | 6.45 | 5.84 | 6.20 | 21,500 |
|
|
||||
|
|
||||
|
|