| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.02▼ | 7.04▼ | 6.99▼ | 6.94▲ |
| MA10 | 7.08▼ | 7.08▼ | 7.08▼ | 7.05▼ | 7.16▼ |
| MA20 | 7.05▼ | 7.08▼ | 7.13▼ | 7.07▼ | 7.22▼ |
| MA50 | 7.07▼ | 7.18▼ | 7.18▼ | 7.21▼ | 7.77▼ |
| MA100 | 7.22▼ | 7.31▼ | 7.27▼ | 7.27▼ | 9.09▼ |
| MA200 | 7.27▼ | 7.36▼ | 7.43▼ | 7.36▼ | 10.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.006▼ | -0.017▼ | 0.031▲ |
| RSI | 47.383▼ | 46.820▼ | 46.703▼ | 47.658▼ | 45.203▼ |
| STOCH | 10.408▼ | 13.852▼ | 34.909 | 27.993 | 27.328 |
| WILL %R | -86.774▼ | -86.774▼ | -80.488▼ | -76.000▼ | -72.021 |
| CCI | -67.681 | -57.656 | -49.257 | -115.293▼ | -75.146 |
|
Monday, September 29, 2025 05:00 PM
Mastech Digital (NYSE American: MHH) is a leading provider of Digital Transformation IT Services. The Company offers Data Management and Analytics Solutions, Digital Learning, and IT Staffing Services ...
|
|
Monday, September 29, 2025 05:00 PM
Mastech Digital (NYSE American: MHH) is a leading provider of Digital Transformation IT Services. The Company offers Data Management and Analytics Solutions, Digital Learning, and IT Staffing Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 6.88 | 7.00 | 6.8701 | 6.98 | 13,894 |
| 26/01/26 | 7.23 | 7.23 | 6.80 | 6.80 | 14,200 |
| 23/01/26 | 7.34 | 7.34 | 6.9597 | 7.06 | 7,033 |
| 22/01/26 | 7.03 | 7.26 | 6.89 | 7.105 | 19,889 |
| 21/01/26 | 7.11 | 7.14 | 6.89 | 6.99 | 31,700 |
| 20/01/26 | 6.87 | 7.31 | 6.87 | 6.94 | 18,211 |
| 16/01/26 | 7.24 | 7.34 | 6.92 | 6.92 | 21,900 |
| 15/01/26 | 7.07 | 7.33 | 7.07 | 7.33 | 17,900 |
| 14/01/26 | 7.19 | 7.26 | 6.99 | 7.14 | 6,900 |
| 13/01/26 | 7.02 | 7.30 | 6.80 | 7.23 | 15,600 |
|
|
||||
|
|
||||
|
|