| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▲ | 7.70▲ | 7.70▲ | 7.76▼ | 7.17▲ |
| MA10 | 7.64▲ | 7.60▲ | 7.60▲ | 7.72▼ | 7.00▲ |
| MA20 | 7.58▲ | 7.60▲ | 7.60▲ | 7.12▲ | 6.64▲ |
| MA50 | 7.65▲ | 7.67▲ | 7.45▲ | 6.87▲ | 7.07▲ |
| MA100 | 7.70▲ | 7.11▲ | 7.00▲ | 6.59▲ | 8.74▼ |
| MA200 | 7.20▲ | 6.83▲ | 6.71▲ | 6.91▲ | 9.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.027▲ | 0.010▲ | 0.053▲ | 0.184▲ |
| RSI | 60.399▲ | 59.163▲ | 58.997▲ | 60.330▲ | 57.485▲ |
| STOCH | 83.292▲ | 83.292▲ | 83.292▲ | 79.385 | 68.709 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.428▲ | -11.885▲ |
| CCI | 110.544▲ | 146.510▲ | 150.715▲ | 44.647 | 147.639▲ |
|
Thursday, June 18, 2026 06:28 AM
Mastech Digital faces client concentration and a 14.97% revenue drop, with non-operational gains masking risks. Find out why MHH stock is a strong sell.
|
|
Thursday, May 14, 2026 05:00 PM
This quarter, Mastech Digital (NYSE: MHH) changed its segmented accounting for revenues into Talent and Services from its historical IT Staffing and Data and Analytics segments. This better aligns ...
|
|
Friday, May 01, 2026 06:00 AM
PITTSBURGH, May 1, 2026 /PRNewswire/ -- Mastech Digital, Inc. (NYSE American: MHH) ("Mastech Digital"), a leading provider of Digital Transformation IT Services, today announced the date for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 7.635 | 7.86 | 7.4528 | 7.71 | 10,797 |
| 25/06/26 | 7.70 | 7.82 | 7.5001 | 7.82 | 8,804 |
| 24/06/26 | 7.9044 | 7.9044 | 7.51 | 7.63 | 4,614 |
| 23/06/26 | 7.87 | 7.97 | 7.4054 | 7.69 | 12,392 |
| 22/06/26 | 7.50 | 7.99 | 7.28 | 7.93 | 25,377 |
| 18/06/26 | 7.70 | 7.8882 | 7.1901 | 7.59 | 37,323 |
| 17/06/26 | 7.57 | 7.91 | 7.3682 | 7.65 | 20,346 |
| 16/06/26 | 7.86 | 7.86 | 7.35 | 7.57 | 21,047 |
| 15/06/26 | 7.89 | 8.00 | 7.54 | 7.77 | 50,744 |
| 12/06/26 | 7.50 | 7.925 | 7.41 | 7.89 | 71,764 |
|
|
||||
|
|
||||
|
|