| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.47▼ | 6.47▼ | 6.33▲ | 6.79▼ |
| MA10 | 6.51▼ | 6.51▼ | 6.51▼ | 6.39▼ | 7.10▼ |
| MA20 | 6.84▼ | 6.84▼ | 6.84▼ | 6.69▼ | 7.42▼ |
| MA50 | 7.19▼ | 7.19▼ | 7.19▼ | 7.13▼ | 7.03▼ |
| MA100 | 7.37▼ | 7.41▼ | 7.45▼ | 7.36▼ | 8.25▼ |
| MA200 | 7.54▼ | 7.42▼ | 7.26▼ | 6.96▼ | 9.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.034▼ | -0.033▼ | -0.012▼ | -0.157▼ |
| RSI | 31.229▼ | 31.417▼ | 31.470▼ | 36.148▼ | 37.770▼ |
| STOCH | 15.558▼ | 15.558▼ | 15.558▼ | 14.052▼ | 13.100▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.833▼ | -90.556▼ |
| CCI | -94.084 | -94.084 | -94.084 | -95.851 | -186.082▼ |
|
Wednesday, August 05, 2026 05:01 PM
Mastech Digital, Inc. (NYSE American: MHH) is a provider of Digital Transformation IT Services operating through two segments: Data & AI, which offers data management, analytics, and artificial ...
|
|
Friday, May 15, 2026 12:55 PM
This quarter, Mastech Digital (NYSE: MHH) changed its segmented accounting for revenues into Talent and Services from its historical IT Staffing and Data and Analytics segments. This better aligns ...
|
|
Friday, February 20, 2026 06:39 AM
Mastech Digital (NYSE:MHH) reported $191 million in revenues in the year ending 2025 versus $199 million in 2024, down 3.8%. The company has been specifically weeding out low-margin revenues and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6.31 | 6.37 | 6.25 | 6.36 | 3,800 |
| 22/10/26 | 6.39 | 6.46 | 6.30 | 6.30 | 5,000 |
| 21/10/26 | 6.31 | 6.58 | 6.30 | 6.41 | 2,800 |
| 20/10/26 | 6.31 | 6.44 | 6.19 | 6.38 | 5,000 |
| 19/10/26 | 6.50 | 6.50 | 6.19 | 6.21 | 10,900 |
| 16/10/26 | 7.00 | 7.00 | 6.35 | 6.35 | 5,300 |
| 15/10/26 | 6.50 | 6.69 | 6.42 | 6.42 | 9,000 |
| 14/10/26 | 6.70 | 6.70 | 6.42 | 6.50 | 15,000 |
| 13/10/26 | 6.67 | 6.78 | 6.50 | 6.50 | 6,400 |
| 12/10/26 | 6.55 | 6.81 | 6.50 | 6.50 | 3,600 |
|
|
||||
|
|
||||
|
|