| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▼ | 6.26▼ | 6.25▼ | 6.20▼ | 6.05▼ |
| MA10 | 6.34▼ | 6.33▼ | 6.34▼ | 5.93▼ | 6.46▼ |
| MA20 | 6.26▼ | 6.26▼ | 6.26▼ | 6.17▼ | 6.85▼ |
| MA50 | 6.40▼ | 6.30▼ | 6.23▼ | 6.52▼ | 7.20▼ |
| MA100 | 6.40▼ | 6.51▼ | 6.58▼ | 6.88▼ | 8.89▼ |
| MA200 | 6.71▼ | 6.89▼ | 6.91▼ | 7.12▼ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.025▼ | -0.018▼ | 0.031▲ | -0.086▼ |
| RSI | 40.334▼ | 41.643▼ | 43.135▼ | 43.366▼ | 40.146▼ |
| STOCH | 19.865▼ | 26.118 | 41.970 | 48.723 | 25.402 |
| WILL %R | -100.000▼ | -95.238▼ | -74.074 | -69.231 | -81.982▼ |
| CCI | -179.185▼ | -172.255▼ | -69.767 | -22.759 | -105.458▼ |
|
Tuesday, February 10, 2026 08:00 PM
PITTSBURGH, Feb. 11, 2026 /PRNewswire/ -- Mastech Digital, Inc. (NYSE American: MHH) ("Mastech Digital"), a leading provider of Digital Transformation IT Services, today announced it will report its ...
|
|
Monday, February 02, 2026 11:37 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Monday, September 29, 2025 05:00 PM
Mastech Digital (NYSE American: MHH) is a leading provider of Digital Transformation IT Services. The Company offers Data Management and Analytics Solutions, Digital Learning, and IT Staffing Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 6.12 | 6.3899 | 5.90 | 5.90 | 5,435 |
| 26/03/26 | 6.37 | 6.43 | 6.16 | 6.17 | 19,299 |
| 25/03/26 | 6.34 | 6.50 | 6.22 | 6.31 | 7,500 |
| 24/03/26 | 6.33 | 6.715 | 6.27 | 6.31 | 12,106 |
| 23/03/26 | 5.66 | 6.53 | 5.64 | 6.33 | 22,660 |
| 20/03/26 | 5.84 | 5.85 | 5.50 | 5.50 | 13,258 |
| 19/03/26 | 5.83 | 6.055 | 5.63 | 5.63 | 13,299 |
| 18/03/26 | 5.70 | 5.91 | 5.52 | 5.52 | 11,000 |
| 17/03/26 | 6.2194 | 6.305 | 5.61 | 5.61 | 5,597 |
| 16/03/26 | 6.67 | 6.67 | 6.07 | 6.07 | 10,963 |
|
|
||||
|
|
||||
|
|