McGraw Hill Inc (MH) Stock Price

13.35 ▲ +0.04 (+0.30%)
Open: 13.27 Vol: 294.2K Day's range: 13.11 - 13.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▲ 13.39▼ 13.33▲ 13.41▼ N/A    
MA10 13.36▲ 13.32▲ 13.35▲ 13.51▼ N/A    
MA20 13.39▼ 13.37▼ 13.52▼ N/A     N/A    
MA50 13.31▲ 13.46▼ 13.26▲ N/A     N/A    
MA100 13.39▼ 13.23▲ 14.31▼ N/A     N/A    
MA200 13.50▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ -0.022▼ N/A     N/A    
RSI 50.459▲ 48.366▼ 48.232▼ 24.961▼ N/A    
STOCH 49.216     72.511     38.796     N/A     N/A    
WILL %R -54.839     -38.554     -69.091     -81.176▼ N/A    
CCI -57.291     45.034     -31.438     -52.775     N/A    
Latest Filters Detected On MH
CDL $MH Doji Candlestick Pattern Detected Set Alert
McGraw Hill Inc News
McGraw Hill Exceeds Q1 Revenue Expectations on Digital Growth
Thursday, August 14, 2025 07:11 AM
McGraw Hill, Inc. (NYSE:MH) surpassed revenue expectations in its first-quarter fiscal 2026 results on Thursday, with total revenue reaching $535.7 million, up 2.4% year-over-year, driven by strong ...
McGraw-Hill shares slide as company provides full-year guidance
Thursday, August 14, 2025 06:56 AM
For the full year, McGraw-Hill projected revenue between $1.99 billion and $2.05 billion. The company went public last month at $17 a share.
McGraw Hill, Inc. Reports Fiscal First Quarter 2026 Results
Thursday, August 14, 2025 04:31 AM
McGraw Hill, Inc. (NYSE: MH) ("McGraw Hill" or the "Company"), a leading global provider of information solutions across education from preK-12 through higher education and professional learning, ...
MH historical stock data
date open high low close volume
15/08/25 13.27 13.49 13.11 13.35 294,200
14/08/25 13.92 14.005 13.30 13.31 620,800
13/08/25 13.13 14.16 13.13 14.13 799,000
12/08/25 12.84 13.365 12.84 13.23 451,900
11/08/25 13.36 13.48 12.75 13.01 590,600
08/08/25 13.02 13.405 12.59 13.31 737,173
07/08/25 13.14 13.24 12.71 12.95 1,070,500
06/08/25 13.08 13.51 12.55 13.19 3,115,411
05/08/25 15.00 15.07 13.40 13.41 2,201,493
04/08/25 15.32 15.73 15.00 15.24 898,960
Quote Details
52wk Low:12.55
52wk High:17.09
Vol:294.2K
Avg Vol(3m):9.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00