| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▼ | 14.02▼ | 14.01▼ | 13.43▲ | 14.00▼ |
| MA10 | 13.98▼ | 14.01▼ | 13.89▼ | 13.02▲ | 15.08▼ |
| MA20 | 14.05▼ | 13.89▼ | 14.19▼ | 13.87▼ | 14.72▼ |
| MA50 | 14.01▼ | 13.85▲ | 13.31▲ | 15.38▼ | N/A |
| MA100 | 13.89▼ | 13.24▲ | 13.64▲ | 14.42▼ | N/A |
| MA200 | 14.20▼ | 13.73▲ | 14.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.005▲ | -0.058▼ | 0.097▲ | N/A |
| RSI | 31.744▼ | 47.311▼ | 51.069▲ | 47.678▼ | 43.658▼ |
| STOCH | 10.270▼ | 73.850 | 70.324 | 35.428 | 22.872 |
| WILL %R | -97.015▼ | -39.634 | -64.643 | -53.093 | -69.565 |
| CCI | -130.505▼ | 5.860 | -26.596 | 14.876 | -102.634▼ |
| CDL | $MH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 02:56 AM
McGraw Hill, Inc. (NYSE:MH) is among the 12 Best Consumer Stocks to Buy According to Wall Street. On February 12, 2026, BMO Capital lowered its price target on McGraw Hill, Inc. (NYSE:MH) to $19 from ...
|
|
Sunday, February 15, 2026 09:42 AM
McGraw Hill (NYSE:MH) has announced that CEO Simon Allen will retire, and technology executive Philip Moyer is set to take over leadership. The leadership change coincides with the company ...
|
|
Thursday, February 12, 2026 05:07 AM
McGraw Hill, Inc. (NYSE:MH) Q3 2026 Earnings Call Transcript February 11, 2026 McGraw Hill, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.05. Operator: Hello, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 13.71 | 14.27 | 13.34 | 13.84 | 1,051,358 |
| 13/02/26 | 14.50 | 14.839 | 13.67 | 13.67 | 902,034 |
| 12/02/26 | 14.95 | 15.90 | 14.24 | 14.31 | 4,079,182 |
| 11/02/26 | 12.57 | 12.895 | 12.08 | 12.34 | 1,107,387 |
| 10/02/26 | 12.77 | 13.33 | 12.71 | 13.00 | 556,281 |
| 09/02/26 | 12.56 | 12.89 | 12.02 | 12.71 | 621,328 |
| 06/02/26 | 12.25 | 12.78 | 12.04 | 12.62 | 691,673 |
| 05/02/26 | 12.50 | 12.7066 | 12.03 | 12.13 | 392,583 |
| 04/02/26 | 13.01 | 13.20 | 12.30 | 12.57 | 739,422 |
| 03/02/26 | 14.52 | 14.52 | 12.975 | 13.05 | 1,017,326 |
|
|
||||
|
|
||||
|
|