| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▲ | 16.36▼ | 16.38▼ | 16.62▼ | 16.89▼ |
| MA10 | 16.33▲ | 16.38▼ | 16.36▼ | 16.93▼ | 15.69▲ |
| MA20 | 16.35▲ | 16.39▼ | 16.43▼ | 16.94▼ | 14.62▲ |
| MA50 | 16.40▼ | 16.57▼ | 16.82▼ | 15.21▲ | N/A |
| MA100 | 16.39▼ | 16.87▼ | 16.99▼ | 14.46▲ | N/A |
| MA200 | 16.45▼ | 16.98▼ | 17.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.015▲ | -0.221▼ | N/A |
| RSI | 49.934▼ | 45.603▼ | 42.946▼ | 47.629▼ | 52.596▲ |
| STOCH | 26.285 | 69.844 | 62.134 | 27.123 | 86.265▲ |
| WILL %R | -28.000 | -26.923 | -43.114 | -74.737 | -22.587▲ |
| CCI | -5.193 | -4.565 | -46.637 | -187.317▼ | 55.740 |
|
Monday, December 22, 2025 03:09 PM
Fintel reports that on December 22, 2025, Goldman Sachs maintained coverage of McGraw Hill (NYSE:MH) with a Buy recommendation. Analyst Price Forecast Suggests 24.03% Upside As of December 21, 2025, ...
|
|
Tuesday, December 09, 2025 06:55 AM
McGraw Hill, Inc. (MH) closed the last trading session at $16.68, gaining 51% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of McGraw Hill (NYSE:MH) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 16.51 | 16.655 | 15.87 | 16.35 | 1,030,519 |
| 31/12/25 | 16.54 | 16.7431 | 16.38 | 16.50 | 645,175 |
| 30/12/25 | 16.83 | 17.02 | 16.35 | 16.49 | 630,227 |
| 29/12/25 | 16.88 | 17.32 | 16.61 | 16.78 | 612,792 |
| 26/12/25 | 17.14 | 17.23 | 16.83 | 16.99 | 511,832 |
| 24/12/25 | 17.46 | 17.48 | 17.065 | 17.15 | 178,669 |
| 23/12/25 | 17.26 | 17.3986 | 17.03 | 17.35 | 365,683 |
| 22/12/25 | 16.595 | 17.41 | 16.595 | 17.27 | 488,933 |
| 19/12/25 | 17.16 | 17.40 | 16.9701 | 17.12 | 1,650,246 |
| 18/12/25 | 16.86 | 17.48 | 16.86 | 17.25 | 492,691 |
|
|
||||
|
|
||||
|
|