| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.58▲ | 12.65▼ | 13.18▼ | 13.94▼ |
| MA10 | 12.63▼ | 12.73▼ | 12.91▼ | 13.49▼ | 14.08▼ |
| MA20 | 12.58▲ | 13.02▼ | 13.28▼ | 14.09▼ | N/A |
| MA50 | 12.75▼ | 13.28▼ | 13.48▼ | N/A | N/A |
| MA100 | 12.95▼ | 13.50▼ | 13.94▼ | N/A | N/A |
| MA200 | 13.26▼ | 13.99▼ | 14.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.037▼ | -0.090▼ | -0.169▼ | N/A |
| RSI | 45.653▼ | 37.484▼ | 37.291▼ | 32.899▼ | N/A |
| STOCH | 44.194 | 27.304 | 35.900 | 29.440 | N/A |
| WILL %R | -55.102 | -58.065 | -70.455 | -81.104▼ | N/A |
| CCI | 0.723 | -59.369 | -75.526 | -176.826▼ | N/A |
| CDL | $MH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 05:21 AM
Virtual care provider LifeMD (NASDAQ:LFMD) announced on Tuesday that it has expanded its existing partnership with Novo Nordisk (NVO) to offer the Danish drugmaker’s diabetes therapy Ozempic through ...
|
|
Monday, September 22, 2025 05:20 AM
Renaissance Investment Management, an investment management company, released its Q2 2025 “Small Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The stock market was ...
|
|
Tuesday, September 16, 2025 03:15 PM
Equinix (EQIX) closed the most recent trading day at $779.31, moving -1.56% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.13%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 12.735 | 12.74 | 12.51 | 12.605 | 63,596 |
| 30/09/25 | 13.60 | 13.60 | 12.04 | 12.55 | 1,746,640 |
| 29/09/25 | 13.75 | 13.91 | 13.49 | 13.69 | 786,537 |
| 26/09/25 | 13.27 | 13.77 | 13.27 | 13.75 | 564,700 |
| 25/09/25 | 13.72 | 13.80 | 13.01 | 13.29 | 930,200 |
| 24/09/25 | 13.86 | 14.02 | 13.56 | 13.84 | 547,700 |
| 23/09/25 | 13.91 | 14.025 | 13.56 | 13.89 | 471,300 |
| 22/09/25 | 13.50 | 13.97 | 13.35 | 13.97 | 629,822 |
| 19/09/25 | 13.69 | 13.99 | 13.47 | 13.54 | 5,108,600 |
| 18/09/25 | 14.00 | 14.30 | 13.76 | 13.79 | 526,500 |
|
|
||||
|
|
||||
|
|