| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▼ | 17.02▼ | 17.03▼ | 17.01▼ | 17.14▼ |
| MA10 | 17.08▼ | 17.10▼ | 17.10▼ | 17.12▼ | 17.22▼ |
| MA20 | 17.13▼ | 17.16▼ | 17.16▼ | 17.19▼ | 16.92▼ |
| MA50 | 17.24▼ | 17.28▼ | 17.29▼ | 17.22▼ | 15.35▲ |
| MA100 | 17.19▼ | 17.15▼ | 17.09▼ | 16.78▲ | 13.44▲ |
| MA200 | 16.70▲ | 16.21▲ | 16.01▲ | 15.56▲ | 12.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.026▼ | -0.026▼ | -0.041▼ | -0.128▼ |
| RSI | 34.720▼ | 35.628▼ | 36.167▼ | 43.079▼ | 59.199▲ |
| STOCH | 32.456 | 19.996▼ | 19.996▼ | 28.051 | 38.923 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.193▼ | -67.339 |
| CCI | -187.935▼ | -184.689▼ | -184.689▼ | -172.383▼ | -70.552 |
| CDL | $MGYR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 16.905 | 16.905 | 16.905 | 16.905 | 1 |
| 13/10/25 | 16.9381 | 17.05 | 16.93 | 17.05 | 2,395 |
| 10/10/25 | 17.0426 | 17.0426 | 16.87 | 16.87 | 1,345 |
| 09/10/25 | 17.05 | 17.15 | 17.05 | 17.06 | 2,117 |
| 08/10/25 | 17.15 | 17.15 | 17.15 | 17.15 | 215 |
| 07/10/25 | 17.25 | 17.2625 | 17.25 | 17.2625 | 1,075 |
| 06/10/25 | 17.053 | 17.2725 | 17.05 | 17.12 | 2,551 |
| 03/10/25 | 17.16 | 17.275 | 17.15 | 17.25 | 1,810 |
| 02/10/25 | 17.30 | 17.31 | 17.051 | 17.18 | 1,976 |
| 01/10/25 | 17.07 | 17.3183 | 17.07 | 17.3183 | 1,035 |
|
|
||||
|
|
||||
|
|