| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▲ | 15.83▲ | 15.83▲ | 15.86▲ | 15.58▲ |
| MA10 | 15.83▲ | 15.85▲ | 15.85▲ | 15.87▼ | 14.85▲ |
| MA20 | 15.86▲ | 15.87▲ | 15.87▲ | 15.64▲ | 14.62▲ |
| MA50 | 15.78▲ | 15.63▲ | 15.51▲ | 14.71▲ | 13.62▲ |
| MA100 | 15.32▲ | 14.91▲ | 14.84▲ | 14.56▲ | 12.22▲ |
| MA200 | 14.83▲ | 14.39▲ | 14.20▲ | 13.82▲ | 12.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.027▼ | -0.033▼ | -0.032▼ | 0.123▲ |
| RSI | 52.056▲ | 54.854▲ | 56.110▲ | 67.386▲ | 72.710▲ |
| STOCH | 51.172 | 43.182 | 43.182 | 58.293 | 90.466▲ |
| WILL %R | -37.500 | -37.500 | -37.500 | -27.624 | -9.615▲ |
| CCI | 47.591 | 5.746 | 5.746 | 32.631 | 125.206▲ |
|
Sunday, June 08, 2025 05:00 PM
Magyar Bancorp, Inc. operates as the holding company for Magyar Bank that provides various consumer and commercial banking services to individuals, businesses, and nonprofit organizations in New ...
|
|
Thursday, May 22, 2025 02:11 PM
Magyar Bancorp (NASDAQ:MGYR) announced on Thursday a stock repurchase program to buy back up to 5% of the community bank's outstanding shares. The total number of shares set to be repurchased is ...
|
|
Thursday, May 22, 2025 01:22 PM
Magyar Bancorp (NASDAQ:MGYR) announced on Thursday a stock repurchase program to buy back up to 5% of the community bank's outstanding shares. The total number of shares set to be repurchased is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.785 | 15.90 | 15.785 | 15.87 | 1,912 |
| 12/06/25 | 15.90 | 15.90 | 15.785 | 15.90 | 3,019 |
| 11/06/25 | 15.92 | 15.92 | 15.84 | 15.90 | 1,840 |
| 10/06/25 | 15.80 | 15.80 | 15.80 | 15.80 | 2,947 |
| 09/06/25 | 15.845 | 16.04 | 15.68 | 15.84 | 8,367 |
| 06/06/25 | 15.90 | 16.05 | 15.61 | 15.816 | 5,075 |
| 05/06/25 | 15.85 | 15.99 | 15.83 | 15.90 | 4,196 |
| 04/06/25 | 16.00 | 16.00 | 15.90 | 15.90 | 8,748 |
| 03/06/25 | 15.9121 | 16.12 | 15.81 | 15.90 | 31,006 |
| 02/06/25 | 15.81 | 15.99 | 15.81 | 15.89 | 7,224 |
|
|
||||
|
|
||||
|
|