Magyar Bancorp, Inc (MGYR) Stock Price

17.56 ▼ -0.24 (-1.35%)
Open: 17.56 Vol: 0 Day's range: 17.56 - 17.56 Jan 28, 12:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.68▼ 17.75▼ 17.75▼ 17.70▼ 17.61▼
MA10 17.80▼ 17.82▼ 17.82▼ 17.69▼ 17.42▲
MA20 17.74▼ 17.67▼ 17.67▼ 17.61▼ 17.20▲
MA50 17.30▲ 17.23▲ 17.23▲ 17.24▲ 16.28▲
MA100 17.10▲ 17.11▲ 17.14▲ 17.17▲ 14.35▲
MA200 17.16▲ 17.04▲ 16.93▲ 16.45▲ 12.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.038▼ -0.037▼ -0.018▼ -0.012▼
RSI 48.240▼ 50.353▲ 50.387▲ 50.981▲ 61.217▲
STOCH 19.679▼ 53.747     53.747     50.584     42.885    
WILL %R -98.701▼ -96.203▼ -96.203▼ -49.965     -54.772    
CCI -122.727▼ -107.124▼ -107.124▼ -45.988     45.564    
Latest Filters Detected On MGYR
MA $MGYR Price Crossed Below MA(26) Set Alert
MA $MGYR Price Crossed Below MA(13) Set Alert
MA $MGYR Price Crossed Below MA(7) Set Alert
CDL $MGYR Doji Candlestick Pattern Detected Set Alert
Magyar Bancorp, Inc News
MGYR historical stock data
date open high low close volume
28/01/26 17.56 17.56 17.56 17.56 127
27/01/26 17.60 17.80 17.1294 17.80 2,254
26/01/26 17.53 17.87 17.48 17.87 1,119
22/01/26 17.57 17.64 17.57 17.63 3,316
21/01/26 17.57 17.63 17.57 17.63 1,551
20/01/26 17.915 17.94 17.57 17.57 853
16/01/26 17.6406 17.6406 17.6406 17.6406 1,114
15/01/26 17.68 17.68 17.68 17.68 145
14/01/26 17.62 17.62 17.50 17.50 1,876
12/01/26 17.87 17.99 17.87 17.98 1,440
Quote Details
52wk Low:13.52
52wk High:19.04
Vol:0
Avg Vol(3m):59.4K
1Y Chng:+22.45%
1M Chng:+3.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 108.70M