Magyar Bancorp, Inc (MGYR) Stock Price

16.75 +0.00 (+0.00%)
Open: 16.75 Vol: 1.6K Day's range: 16.75 - 16.77 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.75▲ 16.87▼ 16.92▼ 16.86▼ 16.80▼
MA10 16.81▼ 16.89▼ 16.92▼ 16.81▼ 16.90▼
MA20 16.87▼ 16.89▼ 16.93▼ 16.86▼ 17.04▼
MA50 16.90▼ 16.90▼ 16.94▼ 17.00▼ 15.73▲
MA100 16.98▼ 17.12▼ 17.14▼ 17.03▼ 13.81▲
MA200 17.03▼ 16.75▼ 16.54▲ 15.91▲ 12.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.014▼ -0.005▼ 0.006▲ -0.159▼
RSI 40.631▼ 42.546▼ 42.990▼ 46.697▼ 53.884▲
STOCH 2.681▼ 53.476     60.658     53.276     26.678    
WILL %R -96.154▼ -96.154▼ -96.154▼ -58.333     -76.858▼
CCI -66.667     -151.249▼ -126.167▼ -61.248     -68.963    
Latest Filters Detected On MGYR
CDL $MGYR Doji Candlestick Pattern Detected Set Alert
Magyar Bancorp, Inc News
MGYR historical stock data
date open high low close volume
28/11/25 16.75 16.77 16.75 16.75 1,600
26/11/25 16.75 17.00 16.75 16.75 4,777
25/11/25 17.00 17.00 16.831 17.00 8,030
24/11/25 16.87 17.00 16.87 16.93 1,965
21/11/25 16.94 17.00 16.745 16.865 1,432
20/11/25 16.75 16.75 16.62 16.62 1,222
19/11/25 16.82 16.87 16.82 16.87 1,201
18/11/25 16.87 16.87 16.87 16.87 380
17/11/25 16.7127 16.87 16.7127 16.87 831
14/11/25 16.76 16.76 16.57 16.57 560
Quote Details
52wk Low:13.52
52wk High:19.04
Vol:1.6K
Avg Vol(3m):63.2K
1Y Chng:+13.64%
1M Chng:-0.92%
Add to Watch List