| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▼ | 17.42▼ | 17.42▼ | 17.23▼ | 17.30▼ |
| MA10 | 17.43▼ | 17.37▼ | 17.38▼ | 17.25▼ | 17.12▼ |
| MA20 | 17.40▼ | 17.42▼ | 17.43▼ | 17.26▼ | 16.40▲ |
| MA50 | 17.32▼ | 17.25▲ | 17.17▲ | 17.05▼ | 14.87▲ |
| MA100 | 17.05▲ | 16.83▲ | 16.70▲ | 16.15▲ | 13.05▲ |
| MA200 | 16.30▲ | 15.77▲ | 15.61▲ | 15.20▲ | 12.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.030▼ | -0.038▼ | -0.016▼ |
| RSI | 41.381▼ | 44.246▼ | 46.375▼ | 46.936▼ | 66.804▲ |
| STOCH | 71.698 | 71.528 | 58.333 | 36.427 | 49.374 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -59.524 |
| CCI | -87.165 | -47.507 | -64.401 | -172.605▼ | 60.562 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 17.25 | 17.26 | 17.04 | 17.04 | 2,364 |
| 11/09/25 | 17.49 | 17.49 | 17.25 | 17.26 | 4,353 |
| 10/09/25 | 17.45 | 17.6799 | 17.0844 | 17.20 | 8,778 |
| 09/09/25 | 17.47 | 17.50 | 17.2899 | 17.35 | 2,364 |
| 08/09/25 | 17.4984 | 17.50 | 17.214 | 17.30 | 3,737 |
| 05/09/25 | 17.48 | 17.50 | 17.30 | 17.30 | 1,552 |
| 04/09/25 | 17.29 | 17.4999 | 17.29 | 17.4999 | 809 |
| 03/09/25 | 17.25 | 17.50 | 17.12 | 17.29 | 9,653 |
| 02/09/25 | 17.11 | 17.48 | 17.10 | 17.11 | 25,136 |
| 29/08/25 | 17.17 | 17.35 | 17.17 | 17.19 | 5,920 |
|
|
||||
|
|
||||
|
|