| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.90▲ | 30.88▲ | 30.85▲ | 31.45▼ | 30.58▲ |
| MA10 | 30.89▲ | 30.81▲ | 30.60▲ | 31.35▼ | 28.71▲ |
| MA20 | 30.89▲ | 30.56▲ | 30.86▲ | 30.41▲ | 25.71▲ |
| MA50 | 30.79▲ | 31.23▼ | 31.47▼ | 28.06▲ | 24.17▲ |
| MA100 | 30.61▲ | 31.49▼ | 30.95▲ | 25.28▲ | 24.53▲ |
| MA200 | 30.79▲ | 30.83▲ | 29.66▲ | 24.43▲ | 23.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.096▲ | 0.076▲ | -0.130▼ | 0.767▲ |
| RSI | 70.520▲ | 55.244▲ | 50.070▲ | 60.112▲ | 71.657▲ |
| STOCH | 68.876 | 70.669 | 62.235 | 61.938 | 93.769▲ |
| WILL %R | 0.000▲ | -29.720 | -26.235 | -45.745 | -14.707▲ |
| CCI | 292.707▲ | 82.587 | 96.803 | 0.021 | 115.651▲ |
|
Wednesday, April 01, 2026 07:10 PM
A number of stocks fell in the afternoon session after signals of de-escalation in the U.S.-Iran conflict caused oil prices to fall, removing a key support for the energy sector.
|
|
Wednesday, April 01, 2026 04:34 AM
Magnolia Oil & Gas Corporation (NYSE: MGY) will host a conference call and webcast to discuss operational and financial results for the first quarter 2026 on Thursday, May 7 th at 10:00 a.m. Central ...
|
|
Tuesday, March 24, 2026 05:03 PM
Fintel reports that on March 24, 2026, Truist Securities initiated coverage of Magnolia Oil & Gas (NYSE:MGY) with a Hold recommendation. Analyst Price Forecast Suggests 6.69% Downside As of February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 31.27 | 31.48 | 30.38 | 31.04 | 2,179,069 |
| 01/04/26 | 30.75 | 31.26 | 29.824 | 30.17 | 3,177,542 |
| 31/03/26 | 32.18 | 32.37 | 30.89 | 31.57 | 2,636,322 |
| 30/03/26 | 32.68 | 32.76 | 31.83 | 32.12 | 2,100,681 |
| 27/03/26 | 32.14 | 32.43 | 31.97 | 32.36 | 1,979,604 |
| 26/03/26 | 31.68 | 32.36 | 31.5371 | 31.86 | 2,224,042 |
| 25/03/26 | 30.86 | 31.475 | 30.76 | 31.44 | 2,084,369 |
| 24/03/26 | 31.17 | 31.66 | 31.15 | 31.29 | 2,376,588 |
| 23/03/26 | 30.06 | 31.19 | 29.91 | 30.92 | 2,733,951 |
| 20/03/26 | 30.57 | 31.21 | 30.45 | 30.76 | 6,287,156 |
|
|
||||
|
|
||||
|
|