| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.70▲ | 26.72▲ | 26.73▲ | 25.20▲ |
| MA10 | 26.76▲ | 26.73▲ | 26.46▲ | 26.36▲ | 23.69▲ |
| MA20 | 26.74▲ | 26.37▲ | 26.45▲ | 25.29▲ | 23.31▲ |
| MA50 | 26.73▲ | 26.47▲ | 26.58▲ | 23.50▲ | 23.20▲ |
| MA100 | 26.51▲ | 26.54▲ | 25.89▲ | 23.30▲ | 24.26▲ |
| MA200 | 26.45▲ | 25.74▲ | 24.26▲ | 23.27▲ | 23.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.048▲ | 0.066▲ | 0.056▲ | 0.504▲ |
| RSI | 53.998▲ | 60.047▲ | 56.307▲ | 64.417▲ | 66.105▲ |
| STOCH | 60.610 | 55.637 | 84.694▲ | 76.250 | 75.084 |
| WILL %R | -26.667 | -19.324▲ | -14.134▲ | -22.258▲ | -10.773▲ |
| CCI | 44.427 | 51.663 | 76.011 | 53.924 | 176.670▲ |
|
Tuesday, February 10, 2026 05:05 AM
Magnolia Oil & Gas Corporation (NYSE:MGY) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Good morning, everyone, and thank you for participating in Magnolia Oil & Gas Corporation’s Fourth ...
|
|
Monday, February 09, 2026 06:58 PM
Detailed price information for Magnolia Oil & Gas Corp (MGY-N) from The Globe and Mail including charting and trades.
|
|
Sunday, February 01, 2026 04:00 PM
Magnolia Oil & Gas Corporation (NYSE:MGY) will increase its dividend from last year's comparable payment on the 2nd of March to $0.165. This takes the annual payment to 2.6% of the current stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.00 | 26.97 | 25.785 | 26.78 | 2,986,457 |
| 12/02/26 | 26.81 | 26.865 | 25.53 | 25.98 | 4,136,606 |
| 11/02/26 | 26.00 | 27.05 | 25.98 | 26.96 | 6,607,150 |
| 10/02/26 | 27.22 | 27.22 | 26.42 | 26.65 | 2,915,139 |
| 09/02/26 | 27.08 | 27.395 | 26.88 | 27.27 | 3,355,937 |
| 06/02/26 | 27.47 | 27.47 | 26.21 | 26.99 | 3,690,839 |
| 05/02/26 | 26.15 | 26.34 | 25.65 | 26.21 | 3,731,159 |
| 04/02/26 | 25.82 | 26.535 | 25.82 | 26.39 | 4,157,489 |
| 03/02/26 | 24.75 | 25.705 | 24.67 | 25.63 | 3,032,748 |
| 02/02/26 | 24.71 | 25.11 | 24.52 | 24.77 | 2,760,433 |
|
|
||||
|
|
||||
|
|