Magnolia Oil & Gas Corporation (MGY) Stock Price

23.64 ▲ +0.39 (+1.68%)
Open: 23.35 Vol: 1.75M Day's range: 23.35 - 23.71 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▲ 23.62▲ 23.61▲ 23.78▼ 24.07▼
MA10 23.64▼ 23.58▲ 23.46▲ 24.22▼ 24.00▼
MA20 23.61▲ 23.44▲ 23.60▲ 24.14▼ 23.56▲
MA50 23.60▲ 23.67▼ 24.15▼ 24.03▼ 23.89▼
MA100 23.47▲ 24.23▼ 24.31▼ 23.51▲ 23.92▼
MA200 23.57▲ 24.27▼ 24.26▼ 23.41▲ 23.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.046▲ 0.062▲ -0.124▼ 0.119▲
RSI 55.214▲ 53.811▲ 47.465▼ 45.642▼ 49.763▼
STOCH 54.517     79.379     79.633     29.404     59.252    
WILL %R -26.923     -10.656▲ -41.489     -76.858▼ -55.692    
CCI -11.230     75.668     76.698     -114.789▼ 25.468    
Latest Filters Detected On MGY
▼ MACD $MGY MACD(12,26,9) Crossed Below Zero Set Alert
MA $MGY Price Crossed Above MA(200) Set Alert
CDL $MGY Harami Candlestick Pattern Detected Set Alert
Magnolia Oil & Gas Corporation News
Mizuho reiterates Neutral rating on Magnolia Oil & Gas stock at $25
Thursday, October 02, 2025 04:30 AM
Investing.com - Mizuho has maintained its Neutral rating and $25.00 price target on Magnolia Oil & Gas Corp. (NYSE:MGY) ahead of the company’s third-quarter results.
Magnolia Oil & Gas Schedules Conference Call for Third Quarter 2025 Results
Thursday, October 02, 2025 04:19 AM
Magnolia Oil & Gas Corporation (NYSE: MGY) will host a conference call and webcast to discuss operational and financial results for the third quarter 2025 on Thursday, October 30 th at 10:00 a.m.
Benchmark Co. Keeps Their Hold Rating on Magnolia Oil & Gas (MGY)
Saturday, September 27, 2025 12:08 AM
Detailed price information for Magnolia Oil & Gas Corp (MGY-N) from The Globe and Mail including charting and trades.
MGY historical stock data
date open high low close volume
03/10/25 23.35 23.71 23.35 23.64 1,750,219
02/10/25 23.83 24.035 23.095 23.25 1,924,729
01/10/25 23.78 24.08 23.685 23.96 2,154,187
30/09/25 23.91 24.08 23.66 23.87 2,859,500
29/09/25 25.11 25.11 23.99 24.18 2,608,400
26/09/25 24.74 25.45 24.635 25.26 1,586,908
25/09/25 24.80 24.995 24.65 24.80 2,249,883
24/09/25 24.70 25.325 24.68 24.86 1,281,990
23/09/25 24.07 25.26 24.07 24.47 2,197,262
22/09/25 23.94 24.035 23.665 23.91 1,681,287
Quote Details
52wk Low:19.09
52wk High:29.02
Vol:1.75M
Avg Vol(3m):34.5M
1Y Chng:-9.49%
1M Chng:-2.52%
Add to Watch List
More Information
Index N/A
Market Cap. 4.44B