| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▲ | 23.01▲ | 23.03▲ | 23.54▼ | 23.48▼ |
| MA10 | 23.05▲ | 23.05▲ | 23.14▼ | 23.51▼ | 23.46▼ |
| MA20 | 23.02▲ | 23.16▼ | 23.36▼ | 23.75▼ | 22.67▲ |
| MA50 | 23.02▲ | 23.45▼ | 23.50▼ | 23.52▼ | 24.05▼ |
| MA100 | 23.12▼ | 23.49▼ | 23.61▼ | 22.72▲ | 23.82▼ |
| MA200 | 23.32▼ | 23.68▼ | 23.59▼ | 23.83▼ | 23.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | -0.031▼ | -0.086▼ | 0.138▲ |
| RSI | 59.777▲ | 42.842▼ | 38.446▼ | 44.770▼ | 48.702▼ |
| STOCH | 37.014 | 29.152 | 22.020 | 36.053 | 54.582 |
| WILL %R | -15.000▲ | -51.613 | -61.207 | -88.158▼ | -47.316 |
| CCI | 111.436▲ | -19.525 | -73.329 | -150.702▼ | -4.768 |
| ▼ MACD | $MGY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, August 18, 2025 11:35 AM
Range Resources (NYSE:RRC) -4% and Expand Energy (NASDAQ:EXE) -2.1% in Monday's trading as Roth Capital downgrades the four natural gas stocks to Neutral from Buy, saying "gas oversupply is back and ...
|
|
Monday, August 18, 2025 11:35 AM
Range Resources (NYSE:RRC) -4% and Expand Energy (NASDAQ:EXE) -2.1% in Monday's trading as Roth Capital downgrades the four natural gas stocks to Neutral from Buy, saying "gas oversupply is back and ...
|
|
Friday, August 01, 2025 05:04 PM
Magnolia Oil & Gas Corporation (NYSE: MGY) Q2 2025 Earnings Conference Call July 31, 2025 11:00 AM ET Company Participants Brian Michael Corales - Senior VP, CFO and Principal Accounting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 23.25 | 23.335 | 22.87 | 23.095 | 1,501,445 |
| 18/08/25 | 23.39 | 23.46 | 23.195 | 23.26 | 1,573,400 |
| 15/08/25 | 23.72 | 23.87 | 23.54 | 23.60 | 1,444,700 |
| 14/08/25 | 23.75 | 23.87 | 23.52 | 23.80 | 1,922,300 |
| 13/08/25 | 23.69 | 24.025 | 23.59 | 23.92 | 1,703,300 |
| 12/08/25 | 23.34 | 23.785 | 23.10 | 23.69 | 1,883,400 |
| 11/08/25 | 23.48 | 23.635 | 23.05 | 23.14 | 1,960,200 |
| 08/08/25 | 23.54 | 23.82 | 23.20 | 23.51 | 1,994,400 |
| 07/08/25 | 24.09 | 24.51 | 23.3511 | 23.38 | 2,542,835 |
| 06/08/25 | 24.24 | 24.56 | 23.649 | 23.71 | 2,281,941 |
|
|
||||
|
|
||||
|
|