| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.65▲ | 22.64▲ | 22.55▲ | 22.72▼ | 22.68▼ |
| MA10 | 22.67▼ | 22.52▲ | 22.45▲ | 22.36▲ | 23.18▼ |
| MA20 | 22.63▲ | 22.49▲ | 22.67▲ | 22.58▲ | 23.48▼ |
| MA50 | 22.55▲ | 22.71▼ | 22.68▼ | 23.33▼ | 23.32▼ |
| MA100 | 22.45▲ | 22.61▲ | 22.40▲ | 23.50▼ | 24.00▼ |
| MA200 | 22.66▲ | 22.44▲ | 22.73▼ | 23.15▼ | 23.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.048▲ | -0.001▼ | 0.096▲ | -0.137▼ |
| RSI | 56.252▲ | 54.529▲ | 51.753▲ | 48.984▼ | 46.635▼ |
| STOCH | 39.610 | 79.267 | 52.895 | 77.865 | 23.510 |
| WILL %R | -30.000 | -13.559▲ | -41.714 | -30.808 | -66.988 |
| CCI | 46.383 | 89.281 | 34.893 | 31.754 | -79.910 |
|
Thursday, October 30, 2025 09:55 PM
Detailed price information for Magnolia Oil & Gas Corp (MGY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 10:49 AM
Magnolia Oil & Gas Corporation (NYSE: MGY) posted third-quarter 2025 net earnings of $0.41 per share, matching analyst estimates but below last year’s $0.52 as higher operating expenses offset gains ...
|
|
Thursday, October 30, 2025 09:23 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 22.18 | 22.75 | 22.16 | 22.67 | 1,543,460 |
| 17/11/25 | 22.91 | 23.035 | 22.285 | 22.32 | 1,729,572 |
| 14/11/25 | 22.62 | 23.07 | 22.32 | 23.00 | 1,719,128 |
| 13/11/25 | 22.85 | 23.11 | 22.61 | 22.85 | 1,644,691 |
| 12/11/25 | 22.73 | 22.9416 | 22.56 | 22.74 | 2,590,766 |
| 11/11/25 | 22.46 | 23.13 | 22.46 | 22.89 | 2,289,760 |
| 10/11/25 | 21.94 | 22.43 | 21.81 | 22.30 | 2,219,933 |
| 07/11/25 | 21.43 | 21.98 | 21.32 | 21.96 | 2,426,834 |
| 06/11/25 | 21.45 | 21.82 | 21.30 | 21.41 | 3,483,476 |
| 05/11/25 | 21.86 | 22.05 | 21.405 | 21.44 | 2,868,481 |
|
|
||||
|
|
||||
|
|