| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.70▼ | 1.69▲ | 1.73▼ | 1.73▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.71▼ | 1.69▲ | 1.95▼ |
| MA20 | 1.70▼ | 1.71▼ | 1.72▼ | 1.72▼ | 2.08▼ |
| MA50 | 1.71▼ | 1.74▼ | 1.72▼ | 2.05▼ | 1.99▼ |
| MA100 | 1.73▼ | 1.72▼ | 1.74▼ | 2.10▼ | N/A |
| MA200 | 1.75▼ | 1.74▼ | 1.70▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.005▼ | 0.026▲ | -0.072▼ |
| RSI | 46.139▼ | 43.393▼ | 44.211▼ | 44.604▼ | 43.549▼ |
| STOCH | 30.000 | 43.175 | 21.111 | 44.017 | 10.569▼ |
| WILL %R | -40.000 | -73.333 | -73.333 | -65.385 | -90.726▼ |
| CCI | -55.738 | -62.186 | -76.190 | -40.175 | -63.447 |
|
Oracle Stock Slides Tuesday Following Reports Of Limited Control In TikTok Deal - Oracle (NYSE:ORCL)
Tuesday, December 23, 2025 09:26 AM
A memo reportedly reveals that the new U.S. investors may wield significantly less influence than anticipated.
|
|
Monday, December 22, 2025 09:43 AM
Oracle Corp (NYSE: ORCL) shares are trading higher Monday afternoon amid multiple recent developments. Here's what investors need to know.
|
|
Tuesday, November 11, 2025 02:10 PM
Metagenomi (MGX) came out with a quarterly loss of $0.55 per share versus the Zacks Consensus Estimate of a loss of $0.6. This compares to a loss of $0.45 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.73 | 1.73 | 1.6701 | 1.70 | 274,653 |
| 24/12/25 | 1.72 | 1.75 | 1.6804 | 1.74 | 161,279 |
| 23/12/25 | 1.73 | 1.76 | 1.69 | 1.72 | 242,328 |
| 22/12/25 | 1.83 | 1.87 | 1.745 | 1.75 | 417,546 |
| 19/12/25 | 1.74 | 1.80 | 1.70 | 1.76 | 559,175 |
| 18/12/25 | 1.66 | 1.72 | 1.655 | 1.66 | 317,405 |
| 17/12/25 | 1.72 | 1.73 | 1.635 | 1.64 | 421,016 |
| 16/12/25 | 1.63 | 1.73 | 1.63 | 1.71 | 233,911 |
| 15/12/25 | 1.67 | 1.67 | 1.61 | 1.61 | 336,021 |
| 12/12/25 | 1.74 | 1.77 | 1.64 | 1.65 | 426,799 |
|
|
||||
|
|
||||
|
|