Metagenomi Inc. (MGX) Stock Price

2.20 ▲ +0.05 (+2.33%)
Open: 2.15 Vol: 297.98K Day's range: 2.0504 - 2.23 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.18▲ 2.18▲ 2.20▲ 2.57▼
MA10 2.19▲ 2.18▲ 2.18▲ 2.30▼ 2.46▼
MA20 2.18▲ 2.18▲ 2.16▲ 2.65▼ 2.22▼
MA50 2.19▲ 2.17▲ 2.25▼ 2.43▼ 2.19▲
MA100 2.17▲ 2.28▼ 2.46▼ 2.20▲ N/A    
MA200 2.19▲ 2.52▼ 2.71▼ 2.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.010▲ -0.081▼ 0.034▲
RSI 52.131▲ 53.570▲ 48.104▼ 39.934▼ 49.081▼
STOCH 73.333     50.791     43.901     13.637▼ 42.869    
WILL %R -50.000     -40.000     -57.143     -82.472▼ -78.829▼
CCI 99.454     155.556▲ 41.105     -92.709     -22.402    
Latest Filters Detected On MGX
▼ BREAK $MGX Price Breaks 20 Days Low Set Alert
▼ BREAK $MGX Price Breaks 10 Days Low Set Alert
CDL $MGX Hammer Candlestick Pattern Detected Set Alert
Metagenomi Inc. News
Metagenomi (MGX) Reports Q3 Loss, Lags Revenue Estimates
Tuesday, November 11, 2025 03:47 PM
Metagenomi (MGX) delivered earnings and revenue surprises of +8.33% and -6.44%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
Metagenomi Reports Third Quarter 2025 Financial Results and Announces Strategic Pipeline Prioritization and Leadership Updates
Tuesday, November 11, 2025 01:15 PM
New MGX-001 preclinical data supports advancement into clinical development; Demonstrated curative FVIII activity in non-human primates Prioritized later-stage preclinical pipeline including ...
Metagenomi Presents New Preclinical Data from MGX-001 Hemophilia A Program Supporting Advancement into Clinical Development
Tuesday, November 11, 2025 01:15 PM
MGX-001 demonstrated curative FVIII activity in non-human primates Pre-IND regulatory meeting expected in Q4 2025 with investigational new drug ...
MGX historical stock data
date open high low close volume
11/11/25 2.15 2.23 2.0504 2.20 297,980
10/11/25 2.19 2.275 2.15 2.15 242,798
07/11/25 2.20 2.20 2.03 2.16 541,817
06/11/25 2.26 2.28 2.17 2.22 189,849
05/11/25 2.335 2.34 2.2237 2.26 343,612
04/11/25 2.36 2.42 2.26 2.29 353,688
03/11/25 2.51 2.55 2.34 2.42 501,629
31/10/25 2.44 2.6234 2.41 2.54 257,839
30/10/25 2.35 2.48 2.322 2.44 326,430
29/10/25 2.62 2.62 2.34 2.35 863,927
Quote Details
52wk Low:1.23
52wk High:4.92
Vol:297.98K
Avg Vol(3m):11.5M
1Y Chng:+9.45%
1M Chng:-7.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.70M