Metagenomi Inc. (MGX) Stock Price

1.34 ▲ +0.075 (+5.93%)
Open: 1.28 Vol: 206.72K Day's range: 1.27 - 1.36 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.34▼ 1.34▼ 1.34▼ 1.40▼
MA10 1.34▼ 1.34▼ 1.31▲ 1.38▼ 1.45▼
MA20 1.34▼ 1.31▲ 1.30▲ 1.47▼ 1.58▼
MA50 1.33▲ 1.32▲ 1.36▼ 1.51▼ 1.83▼
MA100 1.30▲ 1.37▼ 1.43▼ 1.63▼ 2.48▼
MA200 1.33▲ 1.46▼ 1.49▼ 1.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.011▲ -0.018▼ -0.017▼
RSI 49.534▼ 55.208▲ 51.572▲ 41.338▼ 37.482▼
STOCH 41.667     60.994     83.807▲ 14.885▼ 14.876▼
WILL %R -50.000     -28.571     -26.087     -75.676▼ -85.246▼
CCI -94.030     42.804     77.124     -115.349▼ -148.834▼
Latest Filters Detected On MGX
BREAK $MGX Price Breaks 60 Days Low Set Alert
BREAK $MGX Price Breaks 30 Days Low Set Alert
BREAK $MGX Price Breaks 20 Days Low Set Alert
BREAK $MGX Price Breaks 10 Days Low Set Alert
Metagenomi Inc. News
MGX historical stock data
date open high low close volume
31/03/26 1.28 1.36 1.27 1.34 206,717
30/03/26 1.32 1.33 1.25 1.265 324,019
27/03/26 1.38 1.42 1.30 1.32 264,645
26/03/26 1.39 1.43 1.36 1.39 150,743
25/03/26 1.40 1.45 1.375 1.39 221,582
24/03/26 1.41 1.43 1.36 1.37 243,014
23/03/26 1.44 1.4566 1.39 1.43 183,281
20/03/26 1.48 1.48 1.39 1.42 182,303
19/03/26 1.42 1.48 1.40 1.47 211,559
18/03/26 1.45 1.45 1.41 1.44 211,609
Quote Details
52wk Low:1.25
52wk High:3.95
Vol:206.72K
Avg Vol(3m):5.2M
1Y Chng:-9.46%
1M Chng:-8.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.59M