Metagenomi Inc. (MGX) Stock Price

1.49 ▼ -0.24 (-13.87%)
Open: 1.72 Vol: 1.2M Day's range: 1.46 - 1.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.48▼ 1.48▲ 1.66▼ 1.53▼
MA10 1.47▲ 1.49▼ 1.56▼ 1.67▼ 1.68▼
MA20 1.48▼ 1.57▼ 1.60▼ 1.56▼ 2.35▼
MA50 1.49▼ 1.62▼ 1.67▼ 1.74▼ 2.93▼
MA100 1.56▼ 1.66▼ 1.60▼ 2.40▼ N/A    
MA200 1.61▼ 1.58▼ 1.53▼ 2.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.018▼ 0.024▲ 0.023▲
RSI 46.744▼ 35.247▼ 32.357▼ 42.228▼ 35.505▼
STOCH 15.278▼ 14.966▼ 6.380▼ 61.725     20.255    
WILL %R -57.143     -94.340▼ -94.340▼ -71.833     -85.142▼
CCI -29.577     -69.614     -86.326     -36.519     -63.620    
Latest Filters Detected On MGX
RSI $MGX RSI(14) Crossed Below 50 Set Alert
▼ MACD $MGX MACD(12,26,9) Crossed Below Zero Set Alert
MA $MGX Price Crossed Below MA(26) Set Alert
MA $MGX Price Crossed Below MA(13) Set Alert
MA $MGX Price Crossed Below MA(7) Set Alert
Metagenomi Inc. News
Trump-backed stablecoin to settle a $2B investment
Thursday, May 01, 2025 06:48 AM
Trump-linked USD1 stablecoin will be used to settle the $2 billion investment deal between Abu Dhabi’s MGX and Binance.
Trump's stablecoin chosen for $2 billion Abu Dhabi investment in Binance, co-founder says
Thursday, May 01, 2025 05:48 AM
A stablecoin launched by Donald Trump's World Liberty Financial crypto venture is being used by an Abu Dhabi investment firm for its $2 billion investment in crypto exchange Binance, one of World ...
Eric Trump: USD1 will be used for $2B MGX investment in Binance
Thursday, May 01, 2025 03:02 AM
MGX will use the USD1 stablecoin for its $2 billion investment in the Binance exchange, according to an announcement by Eric Trump during a panel discussion at Token2049 in Dubai. Trump, the son of ...
MGX historical stock data
date open high low close volume
01/05/25 1.72 1.75 1.46 1.49 1,198,756
30/04/25 1.60 1.73 1.595 1.73 299,700
29/04/25 1.63 1.68 1.63 1.64 131,806
28/04/25 1.74 1.78 1.61 1.69 251,600
25/04/25 1.76 1.77 1.68 1.74 142,401
24/04/25 1.78 1.82 1.695 1.75 207,061
23/04/25 1.73 1.79 1.68 1.77 321,500
22/04/25 1.70 1.708 1.55 1.70 397,100
21/04/25 1.53 1.76 1.52 1.67 359,700
17/04/25 1.50 1.537 1.46 1.52 330,300
Quote Details
52wk Low:1.23
52wk High:8.175
Vol:1.2M
Avg Vol(3m):5.7M
1Y Chng:-78.70%
1M Chng:-11.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 63.18M