| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▲ | 1.44▼ | 1.52▼ | 1.63▼ |
| MA10 | 1.43▲ | 1.44▼ | 1.44▼ | 1.62▼ | 1.60▼ |
| MA20 | 1.43▲ | 1.44▼ | 1.46▼ | 1.65▼ | 1.84▼ |
| MA50 | 1.43▼ | 1.51▼ | 1.60▼ | 1.59▼ | 2.48▼ |
| MA100 | 1.45▼ | 1.61▼ | 1.67▼ | 1.88▼ | N/A |
| MA200 | 1.51▼ | 1.67▼ | 1.62▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | -0.033▼ | 0.071▲ |
| RSI | 48.954▼ | 40.457▼ | 32.889▼ | 38.054▼ | 36.202▼ |
| STOCH | 72.897 | 43.254 | 36.683 | 12.187▼ | 51.494 |
| WILL %R | -25.000▲ | -57.143 | -79.310▼ | -92.453▼ | -76.879▼ |
| CCI | 46.517 | -18.718 | -67.485 | -179.297▼ | -52.730 |
|
Thursday, June 12, 2025 03:29 AM
Investing.com -- OpenAI is in discussions with Saudi Arabia’s Public Investment Fund (PIF), India’s Reliance Industries (NSE: RELI ), and existing investor United Arab Emirates’ MGX about its $40 ...
|
|
Thursday, June 05, 2025 04:59 PM
Jian Irish, the See Remarks of $MGX, sold 6,390 shares of the company on 06-06-2025 for an estimated $11,182. We received data on the trade from a recent SEC filing ...
|
|
Thursday, June 05, 2025 04:59 PM
Sarah B. Noonberg, the Chief Medical Officer of $MGX, sold 5,239 shares of the company on 06-06-2025 for an estimated $9,168. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.42 | 1.48 | 1.39 | 1.43 | 590,500 |
| 12/06/25 | 1.50 | 1.58 | 1.42 | 1.45 | 573,105 |
| 11/06/25 | 1.57 | 1.6294 | 1.46 | 1.49 | 756,280 |
| 10/06/25 | 1.665 | 1.715 | 1.575 | 1.575 | 627,181 |
| 09/06/25 | 1.75 | 1.76 | 1.67 | 1.67 | 344,207 |
| 06/06/25 | 1.71 | 1.81 | 1.68 | 1.73 | 502,000 |
| 05/06/25 | 1.74 | 1.74 | 1.655 | 1.66 | 286,800 |
| 04/06/25 | 1.78 | 1.80 | 1.68 | 1.70 | 346,558 |
| 03/06/25 | 1.78 | 1.92 | 1.7106 | 1.77 | 469,006 |
| 02/06/25 | 1.78 | 1.83 | 1.71 | 1.76 | 317,483 |
|
|
||||
|
|
||||
|
|