| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.55▲ | 1.55▲ | 1.50▲ | 1.60▼ |
| MA10 | 1.55▲ | 1.56▼ | 1.55▲ | 1.53▲ | 1.66▼ |
| MA20 | 1.55▲ | 1.54▲ | 1.52▲ | 1.60▼ | 1.98▼ |
| MA50 | 1.56▼ | 1.51▲ | 1.50▲ | 1.67▼ | 1.86▼ |
| MA100 | 1.54▲ | 1.51▲ | 1.58▼ | 2.03▼ | 3.00▼ |
| MA200 | 1.51▲ | 1.59▼ | 1.63▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.004▲ | -0.002▼ | -0.034▼ |
| RSI | 54.244▲ | 58.795▲ | 59.272▲ | 46.223▼ | 42.090▼ |
| STOCH | 58.333 | 37.888 | 66.158 | 32.508 | 34.301 |
| WILL %R | -25.000 | -35.294 | -22.222▲ | -56.098 | -79.661▼ |
| CCI | 41.067 | -26.415 | 43.257 | -15.090 | -124.222▼ |
| MA | $MGX Price Crossed Above MA(13) | Set Alert |
|
Monday, February 09, 2026 05:41 AM
HIAB loader crane · GlobeNewswire Inc. HIAB CORPORATION, PRESS RELEASE, 9 FEBRUARY 2026 AT 3:00 PM (EET) Hiab expands US footprint with appointment of MGX Equipment Services as n ...
|
|
Monday, February 09, 2026 05:22 AM
Hiab expands US footprint with appointment of MGX Equipment Services as new dealer in 13 states Hiab, a leading provider of smart ...
|
|
Monday, February 09, 2026 05:06 AM
The Manitowoc Company, Inc. (NYSE: MTW) (the "Company" or "Manitowoc"), announced today that its wholly-owned subsidiary, MGX Equipment Services, LLC ("MGX"), has completed a strategic dealer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.53 | 1.59 | 1.52 | 1.57 | 315,097 |
| 09/02/26 | 1.54 | 1.55 | 1.45 | 1.53 | 265,929 |
| 06/02/26 | 1.46 | 1.55 | 1.39 | 1.54 | 443,902 |
| 05/02/26 | 1.45 | 1.57 | 1.40 | 1.41 | 592,323 |
| 04/02/26 | 1.49 | 1.50 | 1.44 | 1.45 | 349,518 |
| 03/02/26 | 1.54 | 1.56 | 1.46 | 1.49 | 272,506 |
| 02/02/26 | 1.53 | 1.56 | 1.52 | 1.54 | 233,004 |
| 30/01/26 | 1.57 | 1.5899 | 1.525 | 1.54 | 196,523 |
| 29/01/26 | 1.60 | 1.61 | 1.565 | 1.58 | 229,445 |
| 28/01/26 | 1.67 | 1.6799 | 1.60 | 1.60 | 235,080 |
|
|
||||
|
|
||||
|
|