| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.25▲ | 2.21▲ | 2.19▲ | 1.97▲ |
| MA10 | 2.28▲ | 2.19▲ | 2.16▲ | 2.05▲ | 2.03▲ |
| MA20 | 2.26▲ | 2.16▲ | 2.19▲ | 1.94▲ | 1.86▲ |
| MA50 | 2.19▲ | 2.21▲ | 2.13▲ | 2.03▲ | 2.10▲ |
| MA100 | 2.19▲ | 2.09▲ | 2.00▲ | 1.85▲ | N/A |
| MA200 | 2.20▲ | 1.97▲ | 1.93▲ | 2.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.022▲ | 0.007▲ | 0.048▲ | 0.077▲ |
| RSI | 60.769▲ | 65.372▲ | 64.379▲ | 62.237▲ | 55.573▲ |
| STOCH | 49.020 | 58.357 | 54.719 | 76.604 | 28.261 |
| WILL %R | -29.412 | -23.529▲ | -23.529▲ | -16.393▲ | -38.194 |
| CCI | 98.654 | 117.805▲ | 134.759▲ | 111.693▲ | 86.399 |
|
Friday, September 26, 2025 02:52 AM
The $14B valuation is well below some analyst estimates. In April, Wedbush analyst Dan Ives estimated that TikTok was worth around $100B with the algorithm, or $30B-$40B without it.
|
|
Thursday, September 25, 2025 08:18 PM
TikTok US deal backed by Oracle & Silver Lake, xAI expands federal AI access, GDP revised up, tariffs aid farmers, and stocks slide.
|
|
Thursday, September 25, 2025 08:08 PM
Is the market pullback over? It's not clear. President Trump approved a TikTok deal. Nvidia, Palantir are near buy points. Fed inflation data looms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.08 | 2.40 | 2.05 | 2.30 | 4,719,358 |
| 24/09/25 | 2.23 | 2.2992 | 2.08 | 2.09 | 333,949 |
| 23/09/25 | 2.34 | 2.34 | 2.175 | 2.18 | 346,731 |
| 22/09/25 | 2.03 | 2.37 | 2.02 | 2.34 | 658,529 |
| 19/09/25 | 2.18 | 2.19 | 2.05 | 2.05 | 243,893 |
| 18/09/25 | 1.93 | 2.15 | 1.91 | 2.14 | 550,000 |
| 17/09/25 | 1.81 | 1.99 | 1.81 | 1.88 | 545,252 |
| 16/09/25 | 1.82 | 1.88 | 1.8004 | 1.83 | 82,533 |
| 15/09/25 | 1.85 | 1.89 | 1.79 | 1.82 | 179,755 |
| 12/09/25 | 1.86 | 1.90 | 1.85 | 1.86 | 129,200 |
|
|
||||
|
|
||||
|
|