| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▲ | 9.49▲ | 9.46▲ | 9.37▲ | 8.52▲ |
| MA10 | 9.53▲ | 9.43▲ | 9.30▲ | 9.14▲ | 7.94▲ |
| MA20 | 9.50▲ | 9.25▲ | 9.28▲ | 8.33▲ | 7.94▲ |
| MA50 | 9.42▲ | 9.31▲ | 9.35▲ | 7.85▲ | 7.64▲ |
| MA100 | 9.23▲ | 9.33▲ | 8.64▲ | 7.89▲ | 6.62▲ |
| MA200 | 9.28▲ | 8.56▲ | 8.04▲ | 7.98▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.044▲ | 0.046▲ | 0.127▲ | 0.191▲ |
| RSI | 73.459▲ | 68.988▲ | 64.402▲ | 69.048▲ | 64.620▲ |
| STOCH | 83.431▲ | 87.665▲ | 86.732▲ | 81.780▲ | 64.224 |
| WILL %R | -10.526▲ | -2.837▲ | -2.632▲ | -9.063▲ | -7.975▲ |
| CCI | 141.070▲ | 135.339▲ | 127.331▲ | 68.689 | 201.439▲ |
|
Friday, April 10, 2026 04:18 PM
MeiraGTx Holdings Plc is a clinical-stage genetic medicines company with a broad pipeline of late-stage clinical programs, including Parkinson’s disease, radiation-induced xerostomia and ...
|
|
Monday, March 30, 2026 11:54 AM
MeiraGTx Holdings plc ( NASDAQ:MGTX ) investors will be delighted, with the company turning in some strong numbers ...
|
|
Thursday, March 26, 2026 05:00 AM
FDA granted Breakthrough Therapy Designation for AAV2-hAQP1 for the treatment of Grade 2 and Grade 3 late xerostomia caused by radiotherapy for cancers of the upper aerodigestive tractMeiraGTx to hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 8.99 | 9.64 | 8.99 | 9.62 | 374,692 |
| 10/04/26 | 9.36 | 9.43 | 8.875 | 8.97 | 502,527 |
| 09/04/26 | 9.25 | 9.50 | 9.222 | 9.34 | 391,941 |
| 08/04/26 | 9.52 | 9.705 | 9.3002 | 9.39 | 702,565 |
| 07/04/26 | 9.36 | 9.52 | 9.10 | 9.51 | 621,217 |
| 06/04/26 | 9.21 | 9.88 | 9.1503 | 9.52 | 1,129,665 |
| 02/04/26 | 8.89 | 9.42 | 8.89 | 9.18 | 1,094,807 |
| 01/04/26 | 8.77 | 9.28 | 8.75 | 9.09 | 1,165,249 |
| 31/03/26 | 8.28 | 8.85 | 8.28 | 8.66 | 1,528,245 |
| 30/03/26 | 7.40 | 8.10 | 7.0112 | 8.09 | 1,386,551 |
|
|
||||
|
|
||||
|
|