| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.29▲ | 8.21▲ | 7.76▲ | 7.74▲ |
| MA10 | 8.30▲ | 8.17▲ | 7.98▲ | 7.59▲ | 8.01▲ |
| MA20 | 8.31▲ | 7.92▲ | 7.70▲ | 7.69▲ | 8.10▲ |
| MA50 | 8.17▲ | 7.64▲ | 7.56▲ | 7.99▲ | 7.36▲ |
| MA100 | 7.92▲ | 7.54▲ | 7.59▲ | 8.09▲ | 6.36▲ |
| MA200 | 7.66▲ | 7.61▲ | 7.98▲ | 7.44▲ | 6.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.035▲ | 0.086▲ | 0.087▲ | -0.128▼ |
| RSI | 61.769▲ | 74.339▲ | 80.334▲ | 54.695▲ | 52.427▲ |
| STOCH | 45.299 | 92.605▲ | 94.160▲ | 64.736 | 24.433 |
| WILL %R | -46.154 | -3.947▲ | -2.941▲ | -18.216▲ | -59.707 |
| CCI | -8.333 | 104.692▲ | 104.341▲ | 186.891▲ | -59.121 |
| CDL | $MGTX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 08:46 PM
Detailed price information for Meiragtx Holdings Plc (MGTX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 12:45 AM
Detailed price information for Meiragtx Holdings Plc (MGTX-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, HC Wainwright & Co. initiated coverage of MeiraGTx Holdings (NasdaqGS:MGTX) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 8.30 | 8.315 | 8.00 | 8.10 | 368,478 |
| 22/01/26 | 7.67 | 8.345 | 7.67 | 8.31 | 459,511 |
| 21/01/26 | 7.34 | 7.64 | 7.30 | 7.63 | 522,605 |
| 20/01/26 | 7.22 | 7.57 | 7.08 | 7.32 | 567,761 |
| 16/01/26 | 7.78 | 7.82 | 7.40 | 7.42 | 748,919 |
| 15/01/26 | 7.48 | 7.775 | 7.40 | 7.69 | 510,904 |
| 14/01/26 | 7.37 | 7.50 | 7.325 | 7.45 | 211,822 |
| 13/01/26 | 7.24 | 7.4189 | 7.0611 | 7.38 | 255,884 |
| 12/01/26 | 7.40 | 7.40 | 7.00 | 7.24 | 487,298 |
| 09/01/26 | 7.31 | 7.65 | 7.23 | 7.41 | 475,543 |
|
|
||||
|
|
||||
|
|