| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.47▲ | 9.44▲ | 9.19▲ | 9.29▲ |
| MA10 | 9.46▲ | 9.43▲ | 9.29▲ | 9.36▲ | 10.49▼ |
| MA20 | 9.46▲ | 9.27▲ | 9.03▲ | 9.48▲ | 11.84▼ |
| MA50 | 9.43▲ | 9.14▲ | 9.25▲ | 11.09▼ | 9.92▼ |
| MA100 | 9.30▲ | 9.29▲ | 9.40▲ | 12.01▼ | 8.50▲ |
| MA200 | 9.04▲ | 9.43▲ | 9.87▼ | 10.35▼ | 7.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.078▲ | 0.068▲ | -0.544▼ |
| RSI | 56.935▲ | 65.473▲ | 62.750▲ | 44.921▼ | 42.649▼ |
| STOCH | 47.143 | 81.436▲ | 82.556▲ | 35.880 | 8.204▼ |
| WILL %R | -14.286▲ | -9.483▲ | -6.875▲ | -41.341 | -84.716▼ |
| CCI | 21.068 | 60.543 | 85.348 | -24.291 | -86.032 |
|
Saturday, April 25, 2026 02:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 09, 2026 08:35 PM
Detailed price information for Meiragtx Holdings Plc (MGTX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 01:12 AM
MeiraGTx Holdings plc (NASDAQ:MGTX) stock is trading higher after the company inked a strategic collaboration in the area of ophthalmology with Eli Lilly and Co. (NYSE:LLY). MeiraGTx will grant Lilly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 9.13 | 9.54 | 8.95 | 9.49 | 544,741 |
| 06/11/26 | 8.44 | 9.12 | 8.44 | 9.00 | 703,329 |
| 05/11/26 | 9.325 | 9.38 | 8.47 | 8.51 | 686,674 |
| 04/11/26 | 9.81 | 9.99 | 9.385 | 9.42 | 597,709 |
| 03/11/26 | 9.36 | 9.525 | 9.31 | 9.52 | 393,365 |
| 02/11/26 | 9.49 | 9.5211 | 9.20 | 9.32 | 580,105 |
| 30/10/26 | 9.65 | 9.70 | 9.30 | 9.49 | 452,177 |
| 29/10/26 | 9.725 | 9.92 | 9.54 | 9.705 | 499,163 |
| 28/10/26 | 9.11 | 9.765 | 9.11 | 9.75 | 631,643 |
| 27/10/26 | 9.20 | 9.58 | 9.11 | 9.40 | 722,942 |
|
|
||||
|
|
||||
|
|