| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.62▼ | 7.62▼ | 7.82▼ | 7.67▼ |
| MA10 | 7.61▲ | 7.61▲ | 7.64▼ | 7.79▼ | 8.02▼ |
| MA20 | 7.62▼ | 7.66▼ | 7.69▼ | 7.65▼ | 8.10▼ |
| MA50 | 7.60▲ | 7.77▼ | 7.91▼ | 7.93▼ | 7.38▲ |
| MA100 | 7.66▼ | 7.88▼ | 7.68▼ | 8.10▼ | 6.37▲ |
| MA200 | 7.71▼ | 7.66▼ | 7.80▼ | 7.50▲ | 6.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.005▼ | 0.033▲ | -0.132▼ |
| RSI | 50.186▲ | 44.550▼ | 40.493▼ | 46.050▼ | 48.207▼ |
| STOCH | 26.944 | 63.467 | 35.149 | 62.710 | 23.493 |
| WILL %R | -64.286 | -56.897 | -67.949 | -54.647 | -77.656▼ |
| CCI | -50.465 | -22.376 | -64.452 | -6.593 | -63.962 |
| MA | $MGTX Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, HC Wainwright & Co. initiated coverage of MeiraGTx Holdings (NasdaqGS:MGTX) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Monday, November 10, 2025 01:02 PM
I believe that a good speculative biotech to go over for the "Exclusive BAC Subscribers Article" would be MeiraGTX (MGTX). The reason why I want to go over this biotech next is because this company ...
|
|
Monday, November 10, 2025 04:39 AM
MeiraGTx (MGTX) shares added ~18% in the premarket on Monday after the genetic medicines company announced a broad strategic collaboration with Eli Lilly (LLY) to develop and commercialize gene ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.70 | 7.84 | 7.4828 | 7.61 | 336,458 |
| 29/01/26 | 7.75 | 7.9625 | 7.6341 | 7.74 | 300,428 |
| 28/01/26 | 8.00 | 8.00 | 7.65 | 7.76 | 308,707 |
| 27/01/26 | 7.99 | 8.17 | 7.86 | 8.01 | 274,340 |
| 26/01/26 | 8.03 | 8.11 | 7.72 | 8.00 | 381,543 |
| 23/01/26 | 8.30 | 8.315 | 8.00 | 8.10 | 368,478 |
| 22/01/26 | 7.67 | 8.345 | 7.67 | 8.31 | 459,511 |
| 21/01/26 | 7.34 | 7.64 | 7.30 | 7.63 | 522,605 |
| 20/01/26 | 7.22 | 7.57 | 7.08 | 7.32 | 567,761 |
| 16/01/26 | 7.78 | 7.82 | 7.40 | 7.42 | 748,919 |
|
|
||||
|
|
||||
|
|