| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.90▲ | 8.89▲ | 9.14▼ | 9.29▼ |
| MA10 | 8.90▲ | 8.89▲ | 8.96▼ | 9.60▼ | 8.32▲ |
| MA20 | 8.88▲ | 8.99▼ | 9.05▼ | 9.66▼ | 8.00▲ |
| MA50 | 8.88▲ | 9.13▼ | 9.51▼ | 8.41▲ | 7.81▲ |
| MA100 | 8.93▲ | 9.59▼ | 9.79▼ | 8.15▲ | 6.70▲ |
| MA200 | 9.05▼ | 9.77▼ | 9.07▼ | 8.12▲ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.009▲ | -0.200▼ | 0.189▲ |
| RSI | 62.017▲ | 43.478▼ | 37.587▼ | 47.512▼ | 56.399▲ |
| STOCH | 55.876 | 61.435 | 25.623 | 18.759▼ | 62.740 |
| WILL %R | 0.000▲ | -51.948 | -67.544 | -93.548▼ | -55.448 |
| CCI | 184.599▲ | 34.260 | -52.366 | -93.751 | 73.794 |
| ▼ GAP | $MGTX Open Gap Down %2 | Set Alert |
|
Saturday, April 25, 2026 02:23 PM
MeiraGTx Holdings (NASDAQ:MGTX) is one of the best growth stocks under $10 to invest in. On April 16, MeiraGTx Holdings entered into an asset purchase agreement with Johnson & Johnson to reacquire all ...
|
|
Friday, April 17, 2026 07:24 AM
We recently compiled a list of the 10 Best Biotech Stocks Under $10 to Buy. MeiraGTx Holdings plc is one of the best biotech stocks to invest in. TheFly reported on April 1 that Evercore ISI analyst ...
|
|
Thursday, April 16, 2026 04:00 AM
LONDON and NEW YORK, April 16, 2026 (GLOBE NEWSWIRE) -- MeiraGTx Holdings plc (NASDAQ: MGTX), a vertically integrated, clinical-stage genetic medicines company, today announced positive three-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 8.85 | 9.09 | 8.75 | 8.95 | 761,932 |
| 28/04/26 | 9.14 | 9.345 | 9.00 | 9.08 | 570,329 |
| 27/04/26 | 9.14 | 9.62 | 8.97 | 9.13 | 581,225 |
| 24/04/26 | 9.42 | 9.53 | 9.01 | 9.23 | 664,962 |
| 23/04/26 | 10.04 | 10.091 | 9.19 | 9.32 | 1,026,393 |
| 22/04/26 | 10.58 | 10.59 | 9.94 | 10.03 | 979,628 |
| 21/04/26 | 10.55 | 10.64 | 9.95 | 10.17 | 1,253,009 |
| 20/04/26 | 10.06 | 10.58 | 9.92 | 10.53 | 1,455,146 |
| 17/04/26 | 9.84 | 10.32 | 9.605 | 10.12 | 2,285,564 |
| 16/04/26 | 9.55 | 10.05 | 8.77 | 9.48 | 4,423,924 |
|
|
||||
|
|
||||
|
|