| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 10.00▼ | 10.02▼ | 9.83▲ | 9.71▲ |
| MA10 | 9.98▼ | 10.03▼ | 9.96▲ | 9.71▲ | 8.89▲ |
| MA20 | 10.00▼ | 9.93▲ | 9.93▲ | 9.66▲ | 8.21▲ |
| MA50 | 10.03▼ | 9.91▲ | 9.85▲ | 8.83▲ | 8.01▲ |
| MA100 | 9.96▼ | 9.82▲ | 9.55▲ | 8.26▲ | 6.81▲ |
| MA200 | 9.91▲ | 9.57▲ | 9.72▲ | 8.18▲ | 6.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.006▲ | -0.017▼ | 0.232▲ |
| RSI | 40.368▼ | 51.640▲ | 53.052▲ | 57.599▲ | 63.260▲ |
| STOCH | 17.974▼ | 52.450 | 81.008▲ | 74.900 | 60.414 |
| WILL %R | -83.333▼ | -42.466 | -31.959 | -17.568▲ | -35.945 |
| CCI | -87.234 | -9.618 | 44.099 | 87.356 | 95.711 |
| MA | $MGTX Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 9.76 | 10.11 | 9.76 | 9.97 | 356,362 |
| 12/05/26 | 9.70 | 9.95 | 9.62 | 9.79 | 348,038 |
| 11/05/26 | 9.84 | 10.23 | 9.80 | 9.90 | 455,206 |
| 08/05/26 | 9.72 | 9.99 | 9.645 | 9.82 | 372,243 |
| 07/05/26 | 9.90 | 9.98 | 9.48 | 9.68 | 425,845 |
| 06/05/26 | 9.89 | 10.13 | 9.64 | 9.90 | 494,713 |
| 05/05/26 | 9.86 | 10.08 | 9.63 | 9.75 | 401,765 |
| 04/05/26 | 9.40 | 9.82 | 9.02 | 9.70 | 457,394 |
| 01/05/26 | 9.17 | 9.50 | 9.005 | 9.41 | 487,130 |
| 30/04/26 | 9.01 | 9.44 | 8.985 | 9.22 | 640,620 |
|
|
||||
|
|
||||
|
|