| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.42▲ | 7.41▲ | 7.35▲ | 7.73▼ |
| MA10 | 7.43▲ | 7.39▲ | 7.34▲ | 7.53▼ | 8.02▼ |
| MA20 | 7.40▲ | 7.33▲ | 7.36▲ | 7.80▼ | 8.08▼ |
| MA50 | 7.37▲ | 7.38▲ | 7.52▼ | 8.08▼ | 7.34▲ |
| MA100 | 7.31▲ | 7.55▼ | 7.76▼ | 8.07▼ | 6.34▲ |
| MA200 | 7.35▲ | 7.79▼ | 8.09▼ | 7.39▲ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | 0.027▲ | -0.049▼ | -0.163▼ |
| RSI | 57.135▲ | 55.935▲ | 51.110▲ | 42.096▼ | 46.470▼ |
| STOCH | 91.270▲ | 92.874▲ | 80.614▲ | 24.290 | 28.278 |
| WILL %R | -40.741 | -16.923▲ | -30.303 | -66.406 | -84.249▼ |
| CCI | 47.619 | 116.993▲ | 77.519 | -60.792 | -143.619▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, HC Wainwright & Co. initiated coverage of MeiraGTx Holdings (NasdaqGS:MGTX) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Monday, November 10, 2025 04:39 AM
MeiraGTx (MGTX) shares added ~18% in the premarket on Monday after the genetic medicines company announced a broad strategic collaboration with Eli Lilly (LLY) to develop and commercialize gene ...
|
|
Monday, November 10, 2025 01:12 AM
MeiraGTx Holdings plc (NASDAQ:MGTX) stock is trading higher after the company inked a strategic collaboration in the area of ophthalmology with Eli Lilly and Co. (NYSE:LLY). MeiraGTx will grant Lilly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 7.38 | 7.485 | 7.38 | 7.43 | 20,353 |
| 13/01/26 | 7.24 | 7.4189 | 7.0611 | 7.38 | 255,884 |
| 12/01/26 | 7.40 | 7.40 | 7.00 | 7.24 | 487,298 |
| 09/01/26 | 7.31 | 7.65 | 7.23 | 7.41 | 475,543 |
| 08/01/26 | 7.64 | 7.74 | 7.24 | 7.28 | 438,846 |
| 07/01/26 | 7.57 | 8.08 | 7.50 | 7.73 | 350,518 |
| 06/01/26 | 7.40 | 7.58 | 7.32 | 7.51 | 426,784 |
| 05/01/26 | 7.78 | 7.935 | 7.36 | 7.55 | 713,031 |
| 02/01/26 | 7.96 | 8.2799 | 7.67 | 7.81 | 396,023 |
| 31/12/25 | 7.90 | 8.01 | 7.72 | 7.95 | 302,834 |
|
|
||||
|
|
||||
|
|