| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▲ | 8.08▼ | 8.16▼ | 8.08▼ | 8.38▼ |
| MA10 | 8.04▼ | 8.20▼ | 8.25▼ | 8.40▼ | 8.38▼ |
| MA20 | 8.07▼ | 8.24▼ | 8.15▼ | 8.30▼ | 8.11▼ |
| MA50 | 8.22▼ | 8.14▼ | 8.43▼ | 8.35▼ | 7.26▲ |
| MA100 | 8.27▼ | 8.44▼ | 8.43▼ | 8.11▼ | 6.29▲ |
| MA200 | 8.16▼ | 8.39▼ | 8.21▼ | 7.38▲ | 6.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.036▼ | 0.000▲ | -0.045▼ | -0.069▼ |
| RSI | 37.357▼ | 38.187▼ | 39.232▼ | 45.389▼ | 51.214▲ |
| STOCH | 20.625 | 8.064▼ | 39.786 | 17.147▼ | 38.306 |
| WILL %R | -74.074 | -93.000▼ | -86.957▼ | -88.855▼ | -70.165 |
| CCI | -64.935 | -126.860▼ | -93.479 | -102.809▼ | -40.106 |
|
Sunday, December 07, 2025 10:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, HC Wainwright & Co. initiated coverage of MeiraGTx Holdings (NasdaqGS:MGTX) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Monday, November 10, 2025 01:12 AM
MeiraGTx Holdings plc (NASDAQ:MGTX) stock is trading higher after the company inked a strategic collaboration in the area of ophthalmology with Eli Lilly and Co. (NYSE:LLY). MeiraGTx will grant Lilly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 8.11 | 8.24 | 7.99 | 8.025 | 151,824 |
| 22/12/25 | 8.00 | 8.525 | 7.95 | 8.30 | 381,934 |
| 19/12/25 | 7.94 | 8.2325 | 7.84 | 8.03 | 725,708 |
| 18/12/25 | 8.20 | 8.36 | 7.86 | 7.96 | 524,823 |
| 17/12/25 | 8.58 | 8.79 | 8.055 | 8.11 | 349,097 |
| 16/12/25 | 8.84 | 9.15 | 8.29 | 8.60 | 505,890 |
| 15/12/25 | 9.05 | 9.24 | 8.72 | 8.90 | 685,915 |
| 12/12/25 | 8.77 | 9.50 | 8.69 | 8.92 | 1,243,511 |
| 11/12/25 | 8.42 | 8.92 | 8.28 | 8.72 | 471,799 |
| 10/12/25 | 8.44 | 8.61 | 8.25 | 8.39 | 312,674 |
|
|
||||
|
|
||||
|
|