| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▼ | 8.71▲ | 8.69▲ | 8.74▼ | 8.19▲ |
| MA10 | 8.74▼ | 8.69▲ | 8.71▲ | 8.35▲ | 7.89▲ |
| MA20 | 8.71▲ | 8.70▲ | 8.68▲ | 8.34▲ | 7.76▲ |
| MA50 | 8.69▲ | 8.82▼ | 8.48▲ | 7.95▲ | 6.88▲ |
| MA100 | 8.73▼ | 8.45▲ | 8.34▲ | 7.71▲ | 6.08▲ |
| MA200 | 8.69▲ | 8.34▲ | 8.20▲ | 7.00▲ | 7.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.021▼ | 0.052▲ | 0.016▲ |
| RSI | 51.728▲ | 51.034▲ | 52.500▲ | 56.938▲ | 60.673▲ |
| STOCH | 70.694 | 30.881 | 21.574 | 59.664 | 52.817 |
| WILL %R | -35.000 | -79.091▼ | -65.909 | -36.290 | -31.372 |
| CCI | -0.369 | -12.774 | 30.739 | 90.550 | 151.079▲ |
| CDL | $MGTX Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 01:00 AM
LONDON and NEW YORK, Oct. 07, 2025 (GLOBE NEWSWIRE) -- MeiraGTx Holdings plc (Nasdaq: MGTX), a vertically integrated, clinical-stage genetic medicines company, today announced the Company will exhibit ...
|
|
Wednesday, September 24, 2025 05:00 PM
Rhumbline Advisers boosted its holdings in MeiraGTx Holdings PLC (NASDAQ:MGTX – Free Report) by 6.1% during the first quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 8.89 | 9.17 | 8.60 | 8.72 | 407,693 |
| 23/10/25 | 8.79 | 8.92 | 8.4206 | 8.75 | 376,552 |
| 22/10/25 | 9.26 | 9.4377 | 8.43 | 8.74 | 514,642 |
| 21/10/25 | 8.65 | 9.4057 | 8.6483 | 9.26 | 1,090,459 |
| 20/10/25 | 7.87 | 8.3583 | 7.66 | 8.24 | 358,145 |
| 17/10/25 | 8.12 | 8.29 | 7.59 | 7.75 | 309,926 |
| 16/10/25 | 8.28 | 8.56 | 8.075 | 8.13 | 319,447 |
| 15/10/25 | 8.03 | 8.39 | 7.95 | 8.14 | 264,298 |
| 14/10/25 | 7.73 | 7.99 | 7.46 | 7.93 | 296,523 |
| 13/10/25 | 7.88 | 8.15 | 7.50 | 7.83 | 330,798 |
|
|
||||
|
|
||||
|
|