| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.61▼ | 8.64▼ | 8.49▼ | 8.21▲ |
| MA10 | 8.61▼ | 8.66▼ | 8.73▼ | 8.21▲ | 8.29▲ |
| MA20 | 8.66▼ | 8.73▼ | 8.66▼ | 8.09▲ | 8.06▲ |
| MA50 | 8.70▼ | 8.51▼ | 8.28▲ | 8.33▲ | 7.18▲ |
| MA100 | 8.75▼ | 8.25▲ | 7.95▲ | 8.09▲ | 6.26▲ |
| MA200 | 8.65▼ | 7.98▲ | 8.32▲ | 7.30▲ | 6.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.054▼ | -0.043▼ | 0.096▲ | -0.031▼ |
| RSI | 32.783▼ | 40.332▼ | 46.815▼ | 53.770▲ | 55.087▲ |
| STOCH | 23.912 | 17.216▼ | 29.957 | 73.467 | 40.665 |
| WILL %R | -89.286▼ | -93.836▼ | -93.836▼ | -37.978 | -51.389 |
| CCI | -135.031▼ | -176.613▼ | -86.224 | 98.525 | 76.065 |
| CDL | $MGTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 03:56 PM
MeiraGTx Holdings Plc is a clinical-stage genetic medicines company with a broad pipeline of late-stage clinical programs, including Parkinson’s disease, radiation-induced xerostomia and ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, HC Wainwright & Co. initiated coverage of MeiraGTx Holdings (NasdaqGS:MGTX) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Monday, November 10, 2025 01:12 AM
MeiraGTx Holdings plc (NASDAQ:MGTX) stock is trading higher after the company inked a strategic collaboration in the area of ophthalmology with Eli Lilly and Co. (NYSE:LLY). MeiraGTx will grant Lilly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 8.81 | 8.81 | 8.39 | 8.435 | 22,228 |
| 08/12/25 | 8.79 | 9.13 | 8.60 | 8.66 | 1,065,837 |
| 05/12/25 | 8.59 | 8.72 | 8.45 | 8.65 | 510,746 |
| 04/12/25 | 8.10 | 8.705 | 7.93 | 8.60 | 453,046 |
| 03/12/25 | 7.79 | 8.21 | 7.60 | 8.12 | 769,991 |
| 02/12/25 | 7.86 | 8.15 | 7.67 | 7.75 | 519,852 |
| 01/12/25 | 8.10 | 8.28 | 7.80 | 7.84 | 435,658 |
| 28/11/25 | 8.26 | 8.34 | 8.04 | 8.30 | 349,841 |
| 26/11/25 | 7.58 | 8.26 | 7.45 | 8.20 | 2,310,415 |
| 25/11/25 | 7.60 | 7.70 | 7.40 | 7.58 | 554,190 |
|
|
||||
|
|
||||
|
|