MeiraGTx Holdings plc (MGTX) Stock Price

10.12 ▲ +0.64 (+6.75%)
Open: 9.84 Vol: 2.29M Day's range: 9.605 - 10.32 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▼ 10.17▼ 10.15▼ 10.35▼ 8.62▲
MA10 10.15▼ 10.17▼ 9.95▲ 9.85▲ 7.99▲
MA20 10.16▼ 9.83▲ 10.20▼ 8.93▲ 7.96▲
MA50 10.16▼ 10.45▼ 9.96▲ 8.07▲ 7.65▲
MA100 9.95▲ 9.91▲ 9.45▲ 8.01▲ 6.63▲
MA200 10.04▲ 9.31▲ 8.50▲ 8.06▲ 6.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.062▲ 0.003▲ 0.120▲ 0.223▲
RSI 46.202▼ 51.634▲ 50.283▲ 60.245▲ 67.280▲
STOCH 54.248     68.827     89.223▲ 64.802     60.041    
WILL %R -75.862▼ -17.925▲ -12.752▲ -35.751     -33.077    
CCI -69.872     42.349     69.740     65.418     255.442▲
Latest Filters Detected On MGTX
▲ MA $MGTX MA(50) Crossed Above MA(200) Set Alert
MA $MGTX Price Crossed Above MA(13) Set Alert
MA $MGTX Price Crossed Above MA(7) Set Alert
▲ GAP $MGTX Open Gap Up %3 Set Alert
▲ GAP $MGTX Open Gap Up %2 Set Alert
MeiraGTx Holdings plc News
Evercore Maintains Positive Stance on MeiraGTx Holdings plc (MGTX) Amid Sector Revisions
Friday, April 17, 2026 07:24 AM
We recently compiled a list of the 10 Best Biotech Stocks Under $10 to Buy. MeiraGTx Holdings plc is one of the best biotech stocks to invest in. TheFly reported on April 1 that Evercore ISI analyst ...
MeiraGTx Announces Pricing of $100 Million Offering of Ordinary Shares
Thursday, April 16, 2026 05:15 AM
MeiraGTx Holdings plc (Nasdaq: MGTX), a vertically integrated, clinical-stage genetic medicines company, today announced the pricing of an underwritten offering of 11,111,111 of its ordinary shares at ...
MeiraGTx Announces the Acquisition of Botaretigene Sparoparvovec (bota-vec) for the Treatment of X-linked Retinitis Pigmentosa (XLRP)
Thursday, April 16, 2026 04:33 AM
Company entered into an asset purchase agreement with Johnson & Johnson (J&J) to acquire all interests in botaretigene sparoparvovec (bota-vec) for the treatment of X-linked retinitis pigmentosa (XLRP ...
MGTX historical stock data
date open high low close volume
17/04/26 9.84 10.32 9.605 10.12 2,285,564
16/04/26 9.55 10.05 8.77 9.48 4,423,924
15/04/26 11.32 11.8499 11.07 11.25 642,899
14/04/26 9.78 11.59 9.725 11.29 1,186,061
13/04/26 8.99 9.65 8.986 9.63 428,570
10/04/26 9.36 9.43 8.875 8.97 502,527
09/04/26 9.25 9.50 9.222 9.34 391,941
08/04/26 9.52 9.705 9.3002 9.39 702,565
07/04/26 9.36 9.52 9.10 9.51 621,217
06/04/26 9.21 9.88 9.1503 9.52 1,129,665
Quote Details
52wk Low:4.55
52wk High:11.85
Vol:2.29M
Avg Vol(3m):10.9M
1Y Chng:+56.90%
1M Chng:+44.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 772.11M