| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.35▲ | 7.35▲ | 7.45▼ | 7.60▼ |
| MA10 | 7.35▲ | 7.37▲ | 7.39▼ | 7.43▼ | 7.93▼ |
| MA20 | 7.36▲ | 7.40▼ | 7.50▼ | 7.66▼ | 8.06▼ |
| MA50 | 7.38▼ | 7.50▼ | 7.43▼ | 7.99▼ | 7.35▲ |
| MA100 | 7.41▼ | 7.43▼ | 7.59▼ | 8.07▼ | 6.35▲ |
| MA200 | 7.51▼ | 7.63▼ | 8.02▼ | 7.41▼ | 6.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.022▼ | -0.009▼ | -0.174▼ |
| RSI | 50.891▲ | 45.107▼ | 44.065▼ | 42.547▼ | 45.948▼ |
| STOCH | 42.929 | 21.856 | 53.360 | 40.396 | 19.567▼ |
| WILL %R | -73.684 | -63.636 | -52.991 | -71.091 | -86.447▼ |
| CCI | 14.613 | -58.947 | -62.407 | -47.284 | -122.788▼ |
| CDL | $MGTX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 08:46 PM
Detailed price information for Meiragtx Holdings Plc (MGTX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 12:45 AM
Detailed price information for Meiragtx Holdings Plc (MGTX-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, HC Wainwright & Co. initiated coverage of MeiraGTx Holdings (NasdaqGS:MGTX) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 7.365 | 7.51 | 7.32 | 7.37 | 70,899 |
| 20/01/26 | 7.22 | 7.57 | 7.08 | 7.32 | 567,761 |
| 16/01/26 | 7.78 | 7.82 | 7.40 | 7.42 | 748,919 |
| 15/01/26 | 7.48 | 7.775 | 7.40 | 7.69 | 510,904 |
| 14/01/26 | 7.37 | 7.50 | 7.325 | 7.45 | 211,822 |
| 13/01/26 | 7.24 | 7.4189 | 7.0611 | 7.38 | 255,884 |
| 12/01/26 | 7.40 | 7.40 | 7.00 | 7.24 | 487,298 |
| 09/01/26 | 7.31 | 7.65 | 7.23 | 7.41 | 475,543 |
| 08/01/26 | 7.64 | 7.74 | 7.24 | 7.28 | 438,846 |
| 07/01/26 | 7.57 | 8.08 | 7.50 | 7.73 | 350,518 |
|
|
||||
|
|
||||
|
|