MeiraGTx Holdings plc (MGTX) Stock Price

8.09 ▲ +0.47 (+6.17%)
Open: 7.41 Vol: 42.4K Day's range: 7.19 - 8.09 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▲ 7.90▲ 7.83▲ 7.65▲ 7.46▲
MA10 7.95▲ 7.78▲ 7.70▲ 7.55▲ 7.48▲
MA20 7.91▲ 7.67▲ 7.66▲ 7.50▲ 7.74▲
MA50 7.78▲ 7.69▲ 7.57▲ 7.59▲ 7.53▲
MA100 7.67▲ 7.55▲ 7.56▲ 7.83▲ 6.53▲
MA200 7.64▲ 7.56▲ 7.52▲ 7.85▲ 6.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.047▲ 0.044▲ 0.052▲ -0.017▼
RSI 75.293▲ 69.031▲ 64.204▲ 60.006▲ 54.624▲
STOCH 93.506▲ 94.067▲ 87.458▲ 48.937     44.874    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.298     -24.227▲
CCI 143.414▲ 171.663▲ 203.906▲ 109.613▲ 74.376    
Latest Filters Detected On MGTX
▲ MACD $MGTX MACD(12,26,9) Crossed Above Zero Set Alert
MA $MGTX Price Crossed Above MA(200) Set Alert
▼ GAP $MGTX Open Gap Down %2 Set Alert
CDL $MGTX Engulfing Candlestick Pattern Detected Set Alert
MeiraGTx Holdings plc News
MeiraGTx Holdings plc (NASDAQ:MGTX) Just Reported And Analysts Have Been Cutting Their Estimates
Monday, March 30, 2026 01:00 PM
MeiraGTx Holdings plc ( NASDAQ:MGTX ) investors will be delighted, with the company turning in some strong numbers ...
MGTX historical stock data
date open high low close volume
30/03/26 7.41 8.09 7.19 8.09 1,250,866
27/03/26 7.68 8.00 7.31 7.62 566,736
26/03/26 7.64 8.56 7.42 7.53 1,063,221
25/03/26 7.60 7.76 7.51 7.62 432,801
24/03/26 7.51 7.57 7.265 7.41 548,714
23/03/26 7.51 7.69 7.38 7.65 337,113
20/03/26 7.33 7.47 7.15 7.20 443,359
19/03/26 7.35 7.48 7.1485 7.35 255,538
18/03/26 7.58 7.58 7.36 7.43 482,000
17/03/26 7.69 7.72 7.52 7.65 377,359
Quote Details
52wk Low:4.55
52wk High:9.73
Vol:42.4K
Avg Vol(3m):8.4M
1Y Chng:+48.44%
1M Chng:+6.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 610.84M