| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.40▼ | 7.41▼ | 7.45▼ | 7.55▼ |
| MA10 | 7.36▼ | 7.40▼ | 7.37▼ | 7.53▼ | 7.84▼ |
| MA20 | 7.39▼ | 7.39▼ | 7.36▼ | 7.52▼ | 7.03▲ |
| MA50 | 7.40▼ | 7.40▼ | 7.49▼ | 7.93▼ | 6.64▲ |
| MA100 | 7.39▼ | 7.49▼ | 7.47▼ | 7.02▲ | 5.92▲ |
| MA200 | 7.37▼ | 7.47▼ | 7.67▼ | 6.73▲ | 7.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | 0.009▲ | -0.016▼ | -0.036▼ |
| RSI | 40.947▼ | 43.826▼ | 44.634▼ | 42.809▼ | 51.934▲ |
| STOCH | 15.684▼ | 35.896 | 52.023 | 32.161 | 39.169 |
| WILL %R | -89.286▼ | -86.792▼ | -77.966▼ | -80.110▼ | -56.701 |
| CCI | -135.762▼ | -126.077▼ | -83.897 | -64.918 | -36.329 |
| CDL | $MGTX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 06:10 AM
MeiraGTx Holdings PLC (MGTX) came out with a quarterly loss of $0.48 per share versus the Zacks Consensus Estimate of a loss of $0.52. This compares to a loss of $0.76 per share a year ago. These ...
|
|
Thursday, August 14, 2025 06:10 AM
MeiraGTx Holdings PLC (MGTX) came out with a quarterly loss of $0.48 per share versus the Zacks Consensus Estimate of a loss of $0.52. This compares to a loss of $0.76 per share a year ago. These ...
|
|
Wednesday, August 13, 2025 05:00 PM
MeiraGTx Plc develops gene therapies to address complex diseases impacting the nervous system, eyes, and salivary glands. Its core business focuses on designing, manufacturing, and advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.43 | 7.55 | 7.30 | 7.33 | 331,377 |
| 16/09/25 | 7.30 | 7.48 | 7.285 | 7.32 | 247,306 |
| 15/09/25 | 7.60 | 7.61 | 7.21 | 7.33 | 357,906 |
| 12/09/25 | 7.65 | 7.65 | 7.475 | 7.61 | 265,854 |
| 11/09/25 | 7.51 | 7.75 | 7.385 | 7.67 | 318,683 |
| 10/09/25 | 7.59 | 7.905 | 7.47 | 7.49 | 372,595 |
| 09/09/25 | 7.48 | 7.69 | 7.28 | 7.65 | 360,134 |
| 08/09/25 | 7.74 | 7.74 | 7.43 | 7.47 | 344,568 |
| 05/09/25 | 7.79 | 8.055 | 7.61 | 7.69 | 414,011 |
| 04/09/25 | 7.34 | 7.72 | 7.22 | 7.72 | 346,883 |
|
|
||||
|
|
||||
|
|