MeiraGTx Holdings plc (MGTX) Stock Price

7.54 ▲ +0.15 (+2.03%)
Open: 7.53 Vol: 0 Day's range: 7.50 - 7.87 Mar 16, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.55▼ 7.56▼ 7.61▼ 7.63▼ 7.39▲
MA10 7.57▼ 7.61▼ 7.48▲ 7.43▲ 7.50▲
MA20 7.59▼ 7.48▲ 7.56▼ 7.52▲ 7.81▼
MA50 7.63▼ 7.57▼ 7.42▲ 7.58▼ 7.43▲
MA100 7.50▲ 7.38▲ 7.49▲ 7.96▼ 6.48▲
MA200 7.57▼ 7.50▲ 7.53▲ 7.77▼ 6.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.010▲ 0.000▼ 0.022▲ -0.088▼
RSI 45.327▼ 50.408▲ 50.737▲ 50.143▲ 48.925▼
STOCH 11.538▼ 35.541     51.383     73.333     35.302    
WILL %R -88.462▼ -55.172     -53.333     -30.597     -64.504    
CCI -65.185     6.823     23.953     52.411     -8.911    
Latest Filters Detected On MGTX
RSI $MGTX RSI(14) Crossed Above 50 Set Alert
MA $MGTX Price Crossed Above MA(26) Set Alert
MA $MGTX Price Crossed Above MA(13) Set Alert
MA $MGTX Price Crossed Above MA(7) Set Alert
CDL $MGTX Harami Candlestick Pattern Detected Set Alert
CDL $MGTX Doji Candlestick Pattern Detected Set Alert
MeiraGTx Holdings plc News
MeiraGTx Holdings plc (MGTX)
Wednesday, March 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ZipBio and MeiraGTx Enter into Exclusive License Agreement to Advance First-in-Class AAV Gene Therapy for Geographic Atrophy
Monday, February 02, 2026 09:00 PM
BOSTON, Feb. 3, 2026 /PRNewswire/ -- ZipBio, a biotechnology company pioneering AI-driven protein therapeutics, announced an exclusive license agreement with MeiraGTx Holdings plc (Nasdaq: MGTX), a ...
HC Wainwright & Co. Initiates Coverage of MeiraGTx Holdings (MGTX) with Buy Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, HC Wainwright & Co. initiated coverage of MeiraGTx Holdings (NasdaqGS:MGTX) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
MGTX historical stock data
date open high low close volume
16/03/26 7.53 7.87 7.50 7.55 186,208
13/03/26 7.71 7.80 7.27 7.39 270,515
12/03/26 7.59 7.745 7.37 7.64 268,290
11/03/26 7.71 7.815 7.485 7.81 260,011
10/03/26 7.46 7.92 7.45 7.76 919,347
09/03/26 6.95 7.39 6.89 7.37 462,353
06/03/26 6.81 7.065 6.80 7.00 308,927
05/03/26 7.26 7.30 6.62 6.99 955,371
04/03/26 7.48 7.935 7.35 7.41 457,592
03/03/26 7.38 7.58 7.25 7.43 238,885
Quote Details
52wk Low:4.55
52wk High:9.73
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+22.56%
1M Chng:-3.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 614.95M