| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.21▲ | 7.21▲ | 6.96▲ | 6.05▲ |
| MA10 | 7.23▲ | 7.19▲ | 7.14▲ | 6.51▲ | 6.64▲ |
| MA20 | 7.22▲ | 7.10▲ | 7.02▲ | 5.99▲ | 6.55▲ |
| MA50 | 7.19▲ | 6.91▲ | 6.75▲ | 6.64▲ | 5.60▲ |
| MA100 | 7.08▲ | 6.68▲ | 6.10▲ | 6.45▲ | 5.72▲ |
| MA200 | 6.92▲ | 6.01▲ | 6.30▲ | 5.72▲ | 8.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.008▲ | 0.215▲ | -0.078▼ |
| RSI | 63.753▲ | 65.613▲ | 70.728▲ | 64.984▲ | 57.062▲ |
| STOCH | 84.247▲ | 82.603▲ | 87.138▲ | 97.284▲ | 32.726 |
| WILL %R | -5.882▲ | -1.370▲ | -1.031▲ | -0.851▲ | -37.065 |
| CCI | 151.462▲ | 114.741▲ | 103.559▲ | 105.561▲ | 41.232 |
|
Tuesday, April 29, 2025 04:59 PM
MeiraGTx Holdings plc ( NASDAQ:MGTX ) is possibly approaching a major achievement in its business, so we would like to... We recently published a list of Top 10 AI News Updates Taking Wall Street ...
|
|
Sunday, April 20, 2025 05:00 PM
CreativeOne Wealth LLC lowered its position in MeiraGTx Holdings plc (NASDAQ:MGTX – Free Report) by 24.9% in the fourth quarter, according to the company in its most recent disclosure with the SEC.
|
|
Tuesday, April 15, 2025 12:33 PM
Investing.com - MeiraGTx (NASDAQ: MGTX) reported first quarter EPS of $-0.49, $0.08 better than the analyst estimate of $-0.57.... ByInvesting.com • Mar 13, 2025 MGTX stock touches 52-week high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.06 | 7.28 | 6.86 | 7.26 | 387,259 |
| 30/04/25 | 6.79 | 7.18 | 6.775 | 7.09 | 307,824 |
| 29/04/25 | 6.80 | 6.99 | 6.75 | 6.92 | 214,515 |
| 28/04/25 | 6.71 | 6.83 | 6.53 | 6.81 | 363,057 |
| 25/04/25 | 6.64 | 6.71 | 6.4635 | 6.70 | 335,444 |
| 24/04/25 | 6.52 | 6.63 | 6.4325 | 6.55 | 540,080 |
| 23/04/25 | 6.43 | 6.605 | 6.25 | 6.49 | 466,047 |
| 22/04/25 | 5.74 | 6.37 | 5.63 | 6.27 | 809,500 |
| 21/04/25 | 5.31 | 5.69 | 5.28 | 5.65 | 365,674 |
| 17/04/25 | 5.50 | 5.77 | 5.35 | 5.41 | 410,278 |
|
|
||||
|
|
||||
|
|