| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▲ | 9.61▼ | 9.66▼ | 8.91▲ | 8.18▲ |
| MA10 | 9.55▼ | 9.69▼ | 9.52▼ | 8.24▲ | 7.78▲ |
| MA20 | 9.61▼ | 9.50▲ | 9.32▲ | 7.88▲ | 7.90▲ |
| MA50 | 9.69▼ | 9.16▲ | 8.50▲ | 7.71▲ | 7.61▲ |
| MA100 | 9.56▼ | 8.44▲ | 7.99▲ | 7.85▲ | 6.59▲ |
| MA200 | 9.35▲ | 7.96▲ | 7.74▲ | 7.91▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.036▼ | -0.020▼ | 0.224▲ | 0.151▲ |
| RSI | 29.463▼ | 55.320▲ | 63.452▲ | 74.977▲ | 64.729▲ |
| STOCH | 12.431▼ | 36.536 | 74.896 | 76.944 | 55.345 |
| WILL %R | -80.488▼ | -50.694 | -37.245 | -12.723▲ | -11.196▲ |
| CCI | -62.732 | -72.026 | 26.817 | 164.538▲ | 308.568▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 9.20 | 9.88 | 9.20 | 9.515 | 1,052,740 |
| 02/04/26 | 8.89 | 9.42 | 8.89 | 9.18 | 1,094,807 |
| 01/04/26 | 8.77 | 9.28 | 8.75 | 9.09 | 1,165,249 |
| 31/03/26 | 8.28 | 8.85 | 8.28 | 8.66 | 1,528,245 |
| 30/03/26 | 7.40 | 8.10 | 7.0112 | 8.09 | 1,386,551 |
| 27/03/26 | 7.68 | 8.00 | 7.31 | 7.62 | 566,736 |
| 26/03/26 | 7.64 | 8.56 | 7.42 | 7.53 | 1,063,221 |
| 25/03/26 | 7.60 | 7.76 | 7.51 | 7.62 | 432,801 |
| 24/03/26 | 7.51 | 7.57 | 7.265 | 7.41 | 548,714 |
| 23/03/26 | 7.51 | 7.69 | 7.38 | 7.65 | 337,113 |
|
|
||||
|
|
||||
|
|