Mangoceuticals Inc (MGRX) Stock Price

0.3652 ▼ -0.0625 (-14.61%)
Open: 0.4298 Vol: 0 Day's range: 0.3593 - 0.4491 Mar 31, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.40▼ 0.35▲
MA10 0.37▼ 0.38▼ 0.40▼ 0.35▲ 0.40▼
MA20 0.38▼ 0.40▼ 0.41▼ 0.36▲ 0.63▼
MA50 0.41▼ 0.39▼ 0.36▲ 0.41▼ 1.41▼
MA100 0.42▼ 0.36▲ 0.36▲ 0.76▼ 2.59▼
MA200 0.38▼ 0.37▼ 0.40▼ 1.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.009▼ 0.013▲ 0.026▲
RSI 36.081▼ 42.844▼ 45.175▼ 47.637▼ 36.613▼
STOCH 31.700     13.019▼ 15.052▼ 74.523     24.104    
WILL %R -84.872▼ -95.362▼ -89.388▼ -38.237     -76.590▼
CCI -86.868     -80.468     -87.345     51.135     -49.964    
Latest Filters Detected On MGRX
RSI $MGRX RSI(14) Crossed Below 50 Set Alert
MA $MGRX Price Crossed Below MA(50) Set Alert
MA $MGRX Price Crossed Below MA(26) Set Alert
MA $MGRX Price Crossed Below MA(7) Set Alert
Mangoceuticals Inc News
Mangoceuticals, Inc.: Mangoceuticals Announces Lawsuit Seeking Damages Exceeding $73 Million Against Former Technology Consulting and Software Development Firm, Clarity ...
Monday, March 23, 2026 11:24 AM
Mangoceuticals, Inc. (NASDAQ: MGRX) ("Mangoceuticals," the "Company," or "MangoRx"), a company focused on developing, marketing, and selling health and ...
Mangoceuticals Announces Lawsuit Seeking Damages Exceeding $73 Million Against Former Technology Consulting and Software Development Firm, Clarity Ventures, Inc.
Tuesday, March 17, 2026 01:47 PM
Mangoceuticals, Inc. (NASDAQ: MGRX) (“Mangoceuticals,” the “Company,” or “MangoRx”), a company focused on developing, marketing, and selling health and wellness products through a secure telemedicine ...
Mangoceuticals, Inc. Announces PCT Patent Filing for MGX-0024 Antiviral Technology to Include Inhibiting Respiratory or Orally Acquired Virus Infection in Animals or Birds
Friday, March 06, 2026 08:00 AM
Dallas, TX, March 06, 2026 (GLOBE NEWSWIRE) -- Mangoceuticals, Inc. (NASDAQ: MGRX), a company focused on developing, marketing, and selling a variety of health and wellness products via a secure ...
MGRX historical stock data
date open high low close volume
31/03/26 0.4298 0.4491 0.3591 0.3652 1,298,934
30/03/26 0.4477 0.4865 0.3466 0.4277 2,931,872
27/03/26 0.34 0.491 0.34 0.4873 6,864,407
26/03/26 0.3278 0.37 0.3159 0.37 2,582,000
25/03/26 0.29 0.3289 0.29 0.3286 2,667,473
24/03/26 0.2948 0.3205 0.2721 0.3034 8,203,403
23/03/26 0.3938 0.4128 0.315 0.3237 310,175,680
20/03/26 0.349 0.349 0.162 0.162 3,851,783
19/03/26 0.34 0.3561 0.333 0.3561 388,180
18/03/26 0.3702 0.3923 0.332 0.3722 938,186
Quote Details
52wk Low:0.162
52wk High:2.875
Vol:0
Avg Vol(3m):254.1M
1Y Chng:-82.61%
1M Chng:+1.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.94M