| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▲ | 1.39▲ | 1.65▼ | 2.10▼ |
| MA10 | 1.45▲ | 1.38▲ | 1.32▲ | 1.78▼ | 2.16▼ |
| MA20 | 1.44▲ | 1.39▲ | 1.55▼ | 2.02▼ | 1.98▼ |
| MA50 | 1.37▲ | 1.66▼ | 1.74▼ | 2.19▼ | 2.43▼ |
| MA100 | 1.38▲ | 1.80▼ | 1.96▼ | 1.96▼ | 3.26▼ |
| MA200 | 1.61▼ | 2.08▼ | 2.14▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | 0.006▲ | -0.072▼ | 0.012▲ |
| RSI | 58.536▲ | 49.172▼ | 45.563▼ | 38.864▼ | 39.368▼ |
| STOCH | 61.111 | 94.440▲ | 47.916 | 36.687 | 49.106 |
| WILL %R | -11.111▲ | -2.128▲ | -62.948 | -65.035 | -71.751 |
| CCI | 102.825▲ | 112.171▲ | -4.894 | -177.910▼ | -152.633▼ |
|
Thursday, November 13, 2025 04:50 PM
Mangoceuticals, Inc. (NASDAQ: MGRX) (“Mangoceuticals” or the “Company”) is issuing the following clarification regarding its press release issued earlier this morning titled “Mangoceuticals Partners ...
|
|
Thursday, November 13, 2025 12:35 PM
Investing.com -- Mangoceuticals Inc (NASDAQ:MGRX) stock plunged 17% Thursday after pharmaceutical giants Novo Nordisk (NYSE:NVO) and Eli Lilly (NYSE:LLY) denied having partnerships with the telehealth ...
|
|
Thursday, November 13, 2025 12:35 PM
Investing.com -- Mangoceuticals Inc (NASDAQ:MGRX) stock plunged 17% Thursday after pharmaceutical giants Novo Nordisk (NYSE:NVO) and Eli Lilly (NYSE:LLY) denied having partnerships with the telehealth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.13 | 1.4899 | 1.13 | 1.48 | 3,815,762 |
| 13/11/25 | 2.17 | 2.28 | 0.98 | 1.19 | 68,134,899 |
| 12/11/25 | 1.83 | 1.91 | 1.72 | 1.76 | 182,889 |
| 11/11/25 | 1.80 | 1.8555 | 1.64 | 1.72 | 711,117 |
| 10/11/25 | 2.24 | 2.41 | 2.03 | 2.09 | 590,263 |
| 07/11/25 | 1.85 | 2.24 | 1.72 | 2.21 | 274,085 |
| 06/11/25 | 1.78 | 1.95 | 1.68 | 1.84 | 424,955 |
| 05/11/25 | 1.80 | 1.88 | 1.76 | 1.80 | 213,354 |
| 04/11/25 | 1.87 | 1.90 | 1.74 | 1.80 | 191,619 |
| 03/11/25 | 2.08 | 2.08 | 1.83 | 1.86 | 264,500 |
|
|
||||
|
|
||||
|
|