| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.68▼ | 0.68▼ | 0.72▼ | 0.87▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.69▼ | 0.88▼ | 1.23▼ |
| MA20 | 0.68▲ | 0.70▼ | 0.71▼ | 1.02▼ | 1.73▼ |
| MA50 | 0.70▼ | 0.74▼ | 0.84▼ | 1.44▼ | 2.20▼ |
| MA100 | 0.73▼ | 0.90▼ | 1.00▼ | 1.78▼ | 2.99▼ |
| MA200 | 0.76▼ | 1.01▼ | 1.12▼ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.007▲ | -0.020▼ | -0.120▼ |
| RSI | 45.485▼ | 41.698▼ | 39.066▼ | 32.643▼ | 30.615▼ |
| STOCH | 87.790▲ | 60.339 | 29.406 | 23.994 | 8.217▼ |
| WILL %R | -47.559 | -61.333 | -68.615 | -81.902▼ | -93.041▼ |
| CCI | 9.043 | -20.413 | -56.287 | -85.613 | -99.601 |
| CDL | $MGRX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 12, 2025 10:14 AM
(RTTNews) - Mangoceuticals, Inc. (MGRX), on Wednesday announced advancements in its research to combat avian influenza or H5N1 in poultry using its patented respiratory illness prevention technology.
|
|
Monday, February 03, 2025 07:34 AM
(RTTNews) - Mangoceuticals, Inc. (MGRX), a company focused on developing and marketing men's wellness products and services through a secure telemedicine platform, on Monday, announced a new exclusive ...
|
|
Thursday, December 19, 2024 02:40 PM
Mangoceuticals, Inc. (NASDAQ: MGRX), a company specializing in men's health and wellness through a telemedicine platform, has announced its acquisition of a patent for mushroom-derived health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.665 | 0.7053 | 0.665 | 0.679 | 130,715 |
| 29/12/25 | 0.7104 | 0.7442 | 0.65 | 0.6574 | 519,811 |
| 26/12/25 | 0.72 | 0.77 | 0.7032 | 0.7127 | 478,424 |
| 24/12/25 | 0.7536 | 0.77 | 0.73 | 0.77 | 180,671 |
| 23/12/25 | 0.799 | 0.80 | 0.7202 | 0.7747 | 810,995 |
| 22/12/25 | 0.7131 | 0.98 | 0.70 | 0.783 | 5,057,878 |
| 19/12/25 | 1.04 | 1.07 | 0.5241 | 0.713 | 9,960,071 |
| 18/12/25 | 1.175 | 1.38 | 1.17 | 1.31 | 1,155,501 |
| 17/12/25 | 1.21 | 1.25 | 1.1199 | 1.22 | 524,590 |
| 16/12/25 | 1.15 | 1.2599 | 1.13 | 1.20 | 398,967 |
|
|
||||
|
|
||||
|
|