| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.17▼ | 2.23▼ | 2.22▼ |
| MA10 | 2.15▼ | 2.15▲ | 2.14▲ | 2.26▼ | 2.04▲ |
| MA20 | 2.14▲ | 2.13▲ | 2.16▼ | 2.24▼ | 1.93▲ |
| MA50 | 2.18▼ | 2.24▼ | 2.22▼ | 1.95▲ | 2.47▼ |
| MA100 | 2.24▼ | 2.21▼ | 2.21▼ | 1.86▲ | 3.61▼ |
| MA200 | 2.23▼ | 2.13▲ | 2.02▲ | 2.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.005▲ | -0.032▼ | 0.111▲ |
| RSI | 50.151▲ | 48.001▼ | 47.502▼ | 51.429▲ | 49.968▼ |
| STOCH | 36.485 | 47.222 | 53.766 | 31.452 | 71.213 |
| WILL %R | -61.538 | -61.538 | -53.333 | -75.806▼ | -37.570 |
| CCI | 29.615 | 34.617 | 40.878 | -53.130 | 62.684 |
| RSI | $MGRX RSI(14) Crossed Above 50 | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.11 | 2.23 | 2.07 | 2.19 | 118,193 |
| 29/09/25 | 2.16 | 2.19 | 2.09 | 2.11 | 125,962 |
| 26/09/25 | 2.19 | 2.25 | 2.04 | 2.16 | 162,700 |
| 25/09/25 | 2.28 | 2.384 | 2.16 | 2.25 | 189,600 |
| 24/09/25 | 2.32 | 2.451 | 2.14 | 2.43 | 195,900 |
| 23/09/25 | 2.59 | 2.66 | 2.21 | 2.27 | 123,500 |
| 22/09/25 | 2.18 | 2.60 | 2.18 | 2.57 | 231,000 |
| 19/09/25 | 2.143 | 2.25 | 2.04 | 2.25 | 242,600 |
| 18/09/25 | 2.11 | 2.22 | 2.05 | 2.22 | 103,000 |
| 17/09/25 | 2.27 | 2.27 | 2.07 | 2.16 | 76,900 |
|
|
||||
|
|
||||
|
|