| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.66▼ | 1.62▼ | 1.71▼ | 1.88▼ |
| MA10 | 1.62▼ | 1.61▼ | 1.63▼ | 2.00▼ | 2.96▼ |
| MA20 | 1.62▼ | 1.66▼ | 1.68▼ | 1.89▼ | 3.09▼ |
| MA50 | 1.69▼ | 1.78▼ | 1.94▼ | 3.07▼ | 3.68▼ |
| MA100 | 1.76▼ | 2.02▼ | 1.90▼ | 3.03▼ | 7.13▼ |
| MA200 | 1.91▼ | 1.89▼ | 2.37▼ | 3.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.012▲ | 0.026▲ | -0.201▼ |
| RSI | 46.692▼ | 45.291▼ | 42.356▼ | 36.476▼ | 40.164▼ |
| STOCH | 72.292 | 62.610 | 37.974 | 16.360▼ | 7.631▼ |
| WILL %R | -56.250 | -63.158 | -74.545 | -91.007▼ | -97.320▼ |
| CCI | 2.074 | -19.912 | -42.074 | -79.627 | -104.129▼ |
|
Friday, April 25, 2025 08:43 AM
Currently, MGRX is trading at $1.67, down by 20.2 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Thursday, April 24, 2025 05:00 PM
DALLAS, TX / ACCESS Newswire / April 22, 2025 / Mangoceuticals Inc. (NASDAQ:MGRX) is on a mission to rewrite the playbook for men's performance, health, and vitality. Its pursuit comes at a time ...
|
|
Tuesday, April 22, 2025 04:07 AM
DALLAS, TX / ACCESS Newswire / April 22, 2025 / Mangoceuticals Inc. (NASDAQ:MGRX) is on a mission to rewrite the playbook for men's performance, health, and vitality. Its pursuit comes at a time when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.66 | 1.69 | 1.60 | 1.61 | 84,540 |
| 30/04/25 | 1.68 | 1.71 | 1.5231 | 1.66 | 343,194 |
| 29/04/25 | 1.75 | 1.815 | 1.68 | 1.68 | 344,473 |
| 28/04/25 | 1.81 | 1.81 | 1.645 | 1.78 | 220,302 |
| 25/04/25 | 1.82 | 1.92 | 1.61 | 1.81 | 3,724,050 |
| 24/04/25 | 2.07 | 2.25 | 2.04 | 2.10 | 299,271 |
| 23/04/25 | 2.44 | 2.848 | 1.6262 | 2.04 | 1,458,657 |
| 22/04/25 | 2.49 | 2.59 | 2.18 | 2.24 | 275,242 |
| 21/04/25 | 2.60 | 2.875 | 2.37 | 2.49 | 197,400 |
| 17/04/25 | 2.12 | 2.573 | 2.12 | 2.57 | 129,700 |
|
|
||||
|
|
||||
|
|