| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.71▲ | 2.71▲ | 2.70▲ | N/A |
| MA10 | 2.70▲ | 2.68▲ | 2.68▲ | 3.01▲ | N/A |
| MA20 | 2.82▲ | 2.77▲ | 2.69▲ | N/A | N/A |
| MA50 | 2.68▲ | 2.82▲ | N/A | N/A | N/A |
| MA100 | 2.52▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.039▲ | 0.104▲ | N/A | N/A |
| RSI | 55.460▲ | 55.793▲ | 54.294▲ | N/A | N/A |
| STOCH | 45.507 | 28.700 | 25.420 | N/A | N/A |
| WILL %R | -47.234 | -47.234 | -47.234 | N/A | N/A |
| CCI | 63.243 | 68.666 | 59.986 | N/A | N/A |
|
Thursday, July 24, 2025 01:47 PM
About This EventMega Fortune (Nasdaq: MGRT), an innovative Internet of Things (IoT) company based in Hong Kong, visits the Nasdaq MarketSite in Times Square to ring the Closing Bell, celebrating its ...
|
|
Friday, July 18, 2025 01:20 AM
Mega Fortune Company Limited (the "Company" or "MGRT"), an Internet of Things ("IoT") solution provider in Hong Kong, today announced the closing of its initial ...
|
|
Wednesday, July 16, 2025 08:42 PM
View the latest Mega Fortune Co. Ltd. (MGRT) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 2.37 | 3.60 | 2.31 | 3.26 | 901,500 |
| 31/07/25 | 2.70 | 2.84 | 2.33 | 2.46 | 77,300 |
| 30/07/25 | 2.70 | 3.20 | 2.63 | 2.63 | 192,800 |
| 29/07/25 | 2.20 | 3.60 | 2.20 | 2.87 | 1,456,500 |
| 28/07/25 | 3.06 | 3.10 | 1.50 | 2.28 | 1,741,000 |
| 25/07/25 | 3.2611 | 3.53 | 3.099 | 3.33 | 452,413 |
| 24/07/25 | 3.40 | 3.54 | 2.68 | 3.21 | 2,126,900 |
| 23/07/25 | 3.79 | 3.90 | 3.35 | 3.49 | 1,550,907 |
| 22/07/25 | 3.23 | 3.65 | 3.1292 | 3.36 | 156,650 |
| 21/07/25 | 3.59 | 3.6599 | 3.23 | 3.23 | 258,633 |
|
|
||||
|
|
||||
|
|