| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.23▼ | 4.12▼ | 3.88▲ | 3.77▲ |
| MA10 | 3.90▲ | 3.88▲ | 3.78▲ | 3.65▲ | N/A |
| MA20 | 3.64▲ | 3.68▲ | 3.62▲ | 3.53▲ | N/A |
| MA50 | 3.41▲ | 3.42▲ | 3.39▲ | N/A | N/A |
| MA100 | 3.29▲ | 3.08▲ | N/A | N/A | N/A |
| MA200 | 2.91▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.058▲ | 0.065▲ | 0.074▲ | N/A |
| RSI | 61.525▲ | 60.474▲ | 61.155▲ | 59.120▲ | N/A |
| STOCH | 81.331▲ | 82.047▲ | 82.764▲ | 75.090 | N/A |
| WILL %R | -37.607 | -37.607 | -37.607 | -34.130 | N/A |
| CCI | 57.182 | 56.625 | 79.844 | 218.729▲ | N/A |
|
Wednesday, August 20, 2025 02:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.35 | 4.57 | 3.94 | 4.10 | 47,460 |
| 12/09/25 | 3.625 | 4.60 | 3.5994 | 4.52 | 686,437 |
| 11/09/25 | 3.625 | 3.7222 | 3.52 | 3.52 | 7,100 |
| 10/09/25 | 3.66 | 3.74 | 3.56 | 3.58 | 12,699 |
| 09/09/25 | 3.295 | 3.70 | 3.295 | 3.6941 | 39,602 |
| 08/09/25 | 3.30 | 3.55 | 3.30 | 3.44 | 22,008 |
| 05/09/25 | 3.37 | 3.6945 | 3.135 | 3.38 | 114,793 |
| 04/09/25 | 3.34 | 3.5479 | 3.22 | 3.50 | 57,424 |
| 03/09/25 | 3.4857 | 3.60 | 3.32 | 3.32 | 15,074 |
| 02/09/25 | 3.33 | 3.47 | 3.32 | 3.47 | 11,223 |
|
|
||||
|
|
||||
|
|