| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.16▼ | 5.16▼ | 4.84▲ | 4.84▲ |
| MA10 | 5.11▼ | 5.11▼ | 5.11▼ | 4.90▲ | 4.39▲ |
| MA20 | 5.04▼ | 5.07▼ | 5.03▼ | 4.89▲ | N/A |
| MA50 | 4.95▲ | 4.96▲ | 4.89▲ | 4.33▲ | N/A |
| MA100 | 4.75▲ | 4.35▲ | 4.16▲ | N/A | N/A |
| MA200 | 3.98▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.019▼ | -0.046▼ | N/A |
| RSI | 49.185▼ | 49.432▼ | 49.634▼ | 52.790▲ | 63.958▲ |
| STOCH | 31.609 | 31.609 | 31.609 | 24.191 | N/A |
| WILL %R | -78.512▼ | -78.512▼ | -78.512▼ | -70.619 | -28.661 |
| CCI | -49.993 | -49.993 | -50.024 | -9.428 | 108.798▲ |
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.96 | 4.9835 | 4.9026 | 4.91 | 5,144 |
| 30/10/25 | 5.11 | 5.11 | 4.82 | 4.82 | 18,800 |
| 29/10/25 | 4.99 | 5.2329 | 4.815 | 4.95 | 42,307 |
| 28/10/25 | 4.77 | 6.28 | 4.65 | 5.00 | 214,058 |
| 27/10/25 | 4.80 | 4.84 | 4.50 | 4.52 | 40,900 |
| 24/10/25 | 4.91 | 5.15 | 4.70 | 4.80 | 30,900 |
| 23/10/25 | 5.08 | 5.08 | 4.89 | 4.89 | 9,200 |
| 22/10/25 | 5.01 | 5.40 | 5.01 | 5.08 | 25,200 |
| 21/10/25 | 5.15 | 5.33 | 5.001 | 5.01 | 645,700 |
| 20/10/25 | 5.00 | 5.29 | 4.82 | 5.05 | 124,000 |
|
|
||||
|
|
||||
|
|