| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 5.98▼ | 5.98▼ | 6.13▼ | 6.28▼ |
| MA10 | 6.14▼ | 6.13▼ | 6.13▼ | 6.24▼ | 6.40▼ |
| MA20 | 6.27▼ | 6.20▼ | 6.20▼ | 6.33▼ | 5.81▲ |
| MA50 | 6.82▼ | 7.36▼ | 7.62▼ | 6.67▼ | N/A |
| MA100 | 7.99▼ | 7.68▼ | 7.31▼ | 5.78▲ | N/A |
| MA200 | 7.74▼ | 6.75▼ | 6.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | 0.025▲ | -0.056▼ | N/A |
| RSI | 35.105▼ | 37.571▼ | 37.384▼ | 45.016▼ | 53.327▲ |
| STOCH | 34.967 | 15.759▼ | 15.759▼ | 42.749 | 25.733 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.483 | -82.218▼ |
| CCI | -172.634▼ | -159.716▼ | -164.805▼ | -165.935▼ | -41.074 |
|
Wednesday, November 12, 2025 03:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.04 | 6.04 | 5.525 | 5.90 | 3,300 |
| 29/01/26 | 5.86 | 6.70 | 5.825 | 5.91 | 10,300 |
| 28/01/26 | 6.00 | 6.30 | 5.802 | 6.30 | 2,241 |
| 27/01/26 | 6.01 | 6.32 | 5.725 | 6.19 | 22,965 |
| 26/01/26 | 6.51 | 6.55 | 6.20 | 6.35 | 30,000 |
| 23/01/26 | 6.35 | 6.35 | 6.10 | 6.20 | 1,701 |
| 22/01/26 | 6.40 | 6.40 | 6.0563 | 6.345 | 2,069 |
| 21/01/26 | 6.67 | 6.73 | 6.09 | 6.40 | 9,000 |
| 20/01/26 | 6.02 | 6.84 | 6.02 | 6.77 | 15,848 |
| 16/01/26 | 6.01 | 6.293 | 6.01 | 6.02 | 7,100 |
|
|
||||
|
|
||||
|
|