Mega Fortune Co Ltd. (MGRT) Stock Price

8.52 ▲ +0.02 (+0.24%)
Open: 8.52 Vol: 0 Day's range: 8.26 - 8.53 Mar 18, 09:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▼ 8.80▼ 8.80▼ 8.60▼ 7.69▲
MA10 8.60▼ 8.55▼ 8.57▼ 8.41▲ 6.93▲
MA20 8.36▲ 8.31▲ 8.32▲ 7.51▲ 6.74▲
MA50 7.83▲ 7.46▲ 7.41▲ 6.79▲ N/A    
MA100 7.98▲ 7.21▲ 7.24▲ 6.61▲ N/A    
MA200 7.90▲ 7.40▲ 7.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.012▼ -0.013▼ 0.091▲ 0.036▲
RSI 54.786▲ 56.027▲ 56.360▲ 57.614▲ 62.111▲
STOCH 47.530     59.386     65.547     81.371▲ 23.192    
WILL %R -65.934     -65.934     -48.193     -22.667▲ -66.741    
CCI -1.680     -10.313     -1.914     59.609     61.194    
Latest Filters Detected On MGRT
CDL $MGRT Doji Candlestick Pattern Detected Set Alert
Mega Fortune Co Ltd. News
MGRT historical stock data
date open high low close volume
18/03/26 8.52 8.53 8.26 8.52 28
17/03/26 8.865 9.00 8.20 8.50 12,133
16/03/26 8.65 9.20 8.42 9.00 11,021
13/03/26 8.26 8.39 8.20 8.39 8,512
12/03/26 8.15 8.6201 7.51 8.59 19,495
11/03/26 8.24 8.4048 7.99 8.32 9,855
10/03/26 7.02 8.04 7.02 8.04 5,420
09/03/26 8.29 8.6999 8.03 8.30 12,590
06/03/26 8.10 8.755 7.745 8.49 19,453
05/03/26 7.77 8.20 7.67 8.00 79,719
Quote Details
52wk Low:1.50
52wk High:17.51
Vol:0
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+50.72%
Add to Watch List