| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.79▼ | 5.80▼ | 5.76▲ | 5.69▲ |
| MA10 | 5.79▼ | 5.80▼ | 5.79▼ | 5.78▼ | 5.59▲ |
| MA20 | 5.80▼ | 5.78▼ | 5.77▼ | 5.71▲ | 4.17▲ |
| MA50 | 5.79▼ | 5.77▼ | 5.77▼ | 5.48▲ | 3.17▲ |
| MA100 | 5.77▼ | 5.78▼ | 5.78▼ | 4.11▲ | 2.94▲ |
| MA200 | 5.77▼ | 5.73▲ | 5.60▲ | 3.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.003▲ | -0.034▼ | 0.147▲ |
| RSI | 31.492▼ | 44.418▼ | 46.626▼ | 59.305▲ | 76.793▲ |
| STOCH | 30.556 | 39.206 | 74.603 | 29.121 | 80.105▲ |
| WILL %R | -100.000▼ | -66.667 | -66.667 | -72.222 | -7.738▲ |
| CCI | -234.954▼ | -87.843 | -12.043 | -29.049 | 56.649 |
| MA | $MGRM Price Crossed Below MA(7) | Set Alert |
|
Friday, August 29, 2025 04:24 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Monogram Orthopaedics Inc ( (MGRM)) just ...
|
|
Thursday, August 28, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Monogram Orthopaedics Inc ( (MGRM)) has ...
|
|
Saturday, August 23, 2025 05:00 PM
Monogram Orthopaedics Inc. (NASDAQ:MGRM – Free Report) – Research analysts at Roth Capital cut their Q3 2025 earnings per share estimates for shares of Monogram Orthopaedics in a research report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.80 | 5.80 | 5.76 | 5.76 | 14,115 |
| 16/09/25 | 5.74 | 5.83 | 5.7035 | 5.79 | 101,215 |
| 15/09/25 | 5.70 | 5.78 | 5.6703 | 5.75 | 77,573 |
| 12/09/25 | 5.68 | 5.79 | 5.6784 | 5.75 | 76,608 |
| 11/09/25 | 5.74 | 5.8326 | 5.6865 | 5.73 | 79,662 |
| 10/09/25 | 5.75 | 5.89 | 5.75 | 5.82 | 75,472 |
| 09/09/25 | 5.73 | 5.79 | 5.70 | 5.77 | 96,103 |
| 08/09/25 | 5.70 | 5.8182 | 5.6673 | 5.75 | 89,529 |
| 05/09/25 | 5.96 | 5.99 | 5.71 | 5.71 | 112,878 |
| 04/09/25 | 5.89 | 6.00 | 5.86 | 5.94 | 133,405 |
|
|
||||
|
|
||||
|
|