Monogram Orthopaedics Inc (MGRM) Stock Price

2.88 ▼ -0.17 (-5.57%)
Open: 2.94 Vol: 0 Day's range: 2.88 - 3.00 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.93▼ 2.97▼ 2.94▼ 2.71▲
MA10 2.95▼ 2.98▼ 2.95▼ 2.83▲ 2.66▲
MA20 2.99▼ 2.96▼ 2.97▼ 2.70▲ 2.62▲
MA50 2.94▼ 2.82▲ 2.81▲ 2.67▲ 2.49▲
MA100 2.83▲ 2.70▲ 2.72▲ 2.64▲ 2.89▼
MA200 2.72▲ 2.84▲ 2.80▲ 2.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.016▼ 0.033▲ 0.035▲
RSI 41.066▼ 46.873▼ 48.559▼ 54.043▲ 55.248▲
STOCH 20.952     26.063     54.023     76.478     28.939    
WILL %R -100.000▼ -86.207▼ -86.207▼ -39.683     -63.246    
CCI -90.504     -54.290     -56.313     69.269     75.638    
Latest Filters Detected On MGRM
MA $MGRM Price Crossed Below MA(7) Set Alert
▼ GAP $MGRM Open Gap Down %3 Set Alert
▼ GAP $MGRM Open Gap Down %2 Set Alert
CDL $MGRM Harami Candlestick Pattern Detected Set Alert
Monogram Orthopaedics Inc News
Ainewsbreaks Monogram Technologies Inc. (NASDAQ: MGRM) Secures Indian Regulatory Approval For Robotic Knee Surgery Clinical Trial
Wednesday, April 30, 2025 09:20 PM
Monogram Technologies (NASDAQ: MGRM) , an AI-driven robotics company transforming orthopedic surgery, has received approval from India's Central Drug ...
CORRECTION FROM SOURCE: Monogram Technologies Receives Regulatory Approval to Start Clinical Trials in India
Tuesday, April 29, 2025 08:01 AM
Monogram Technologies (NASDAQ: MGRM) is an AI-driven robotics company focused on improving human health, with an initial focus on orthopedic surgery. The Company is developing a product solution ...
CORRECTION FROM SOURCE: Monogram Technologies Receives Regulatory Approval to Start Clinical Trials in India
Tuesday, April 29, 2025 04:01 AM
About Monogram Technologies Inc. Monogram Technologies (NASDAQ: MGRM) is an AI-driven robotics company focused on improving human health, with an initial focus on orthopedic surgery. The Company ...
MGRM historical stock data
date open high low close volume
01/05/25 2.94 3.00 2.88 2.88 18,913
30/04/25 2.82 3.13 2.80 3.05 30,190
29/04/25 3.06 3.06 2.87 2.885 69,513
28/04/25 2.93 3.04 2.93 2.97 40,167
25/04/25 2.84 3.06 2.83 2.94 60,959
24/04/25 2.73 2.9499 2.72 2.86 38,681
23/04/25 2.70 2.85 2.6215 2.70 27,569
22/04/25 2.71 2.71 2.50 2.63 79,904
21/04/25 2.70 2.7354 2.61 2.65 41,961
17/04/25 2.64 2.73 2.62 2.70 31,625
Quote Details
52wk Low:1.84
52wk High:4.205
Vol:0
Avg Vol(3m):13.3M
1Y Chng:+39.81%
1M Chng:-7.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 107.63M