Monogram Orthopaedics Inc (MGRM) Stock Price

2.66 ▲ +0.03 (+1.14%)
Open: 2.60 Vol: 46.13K Day's range: 2.56 - 2.7094 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.64▲ 2.64▲ 2.65▲ 2.56▲
MA10 2.63▲ 2.63▲ 2.63▲ 2.56▲ 2.65▲
MA20 2.63▲ 2.64▲ 2.66▲ 2.59▲ 2.62▲
MA50 2.64▲ 2.65▲ 2.59▲ 2.65▲ 2.55▲
MA100 2.66▲ 2.57▲ 2.60▲ 2.67▼ 2.80▼
MA200 2.57▲ 2.61▲ 2.67▲ 2.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.005▼ 0.021▲ -0.016▼
RSI 70.117▲ 58.520▲ 56.701▲ 52.688▲ 51.453▲
STOCH 33.333     75.529     62.796     70.442     25.753    
WILL %R 0.000▲ 0.000▲ -14.286▲ -26.087     -75.550▼
CCI 350.580▲ 173.192▲ 88.466     61.101     -20.660    
Latest Filters Detected On MGRM
MA $MGRM Price Crossed Above MA(50) Set Alert
CDL $MGRM Engulfing Candlestick Pattern Detected Set Alert
Monogram Orthopaedics Inc News
Monogram Technologies Stock Short Interest Report | NASDAQ:MGRM | Benzinga
Tuesday, May 27, 2025 12:47 PM
Short interest in Monogram Technologies Inc (NASDAQ:MGRM) decreased during the last reporting period, falling from 508.58K to 459.80K. This put 1.66% of the company's publicly available shares short.
MGRM: The De-Risking of the Monogram Story from FDA Clearance and Initiation of Live Patient Trials Supports Price Target of $6.00
Friday, May 16, 2025 11:20 AM
Monogram (NASDAQ:MGRM) reported 1 st quarter 2025 financial results on May 14, 2025 which were largely in line with our expectations. Research and development expenses for the quarter were $2.26 ...
Monogram Orthopaedics, Inc. (NASDAQ:MGRM) Q1 2025 Earnings Call Transcript
Friday, May 16, 2025 05:48 AM
Monogram Orthopaedics, Inc. (NASDAQ:MGRM) Q1 2025 Earnings Call Transcript May 14, 2025 Monogram Orthopaedics, Inc. beats earnings expectations. Reported EPS is $-0.1, expectations were $-0.12.
MGRM historical stock data
date open high low close volume
13/06/25 2.60 2.7094 2.56 2.66 46,126
12/06/25 2.65 2.695 2.61 2.63 18,913
11/06/25 2.68 2.71 2.633 2.645 32,119
10/06/25 2.69 2.78 2.67 2.69 73,137
09/06/25 2.52 2.6987 2.5082 2.63 41,516
06/06/25 2.51 2.59 2.4845 2.54 54,440
05/06/25 2.47 2.535 2.46 2.52 24,315
04/06/25 2.45 2.49 2.43 2.44 25,150
03/06/25 2.40 2.46 2.37 2.44 27,004
02/06/25 2.44 2.53 2.32 2.41 141,607
Quote Details
52wk Low:1.918
52wk High:4.205
Vol:46.13K
Avg Vol(3m):1.2M
1Y Chng:+31.68%
1M Chng:-7.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 93.86M