| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.51▼ | 5.51▼ | 5.46▲ | 5.41▲ |
| MA10 | 5.51▼ | 5.50▼ | 5.48▲ | 5.41▲ | 4.75▲ |
| MA20 | 5.50▼ | 5.47▲ | 5.47▲ | 5.41▲ | 3.72▲ |
| MA50 | 5.47▲ | 5.47▲ | 5.42▲ | 4.67▲ | 2.98▲ |
| MA100 | 5.47▲ | 5.40▲ | 5.41▲ | 3.66▲ | 2.84▲ |
| MA200 | 5.40▲ | 5.42▲ | 5.53▼ | 3.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.003▲ | -0.055▼ | 0.233▲ |
| RSI | 49.757▼ | 52.653▲ | 53.755▲ | 64.501▲ | 76.463▲ |
| STOCH | 63.889 | 74.495 | 84.028▲ | 67.440 | 83.609▲ |
| WILL %R | -100.000▼ | -37.500 | -37.500 | -26.667 | -14.324▲ |
| CCI | -83.591 | 21.546 | 39.066 | 115.777▲ | 65.424 |
|
Saturday, August 09, 2025 09:00 PM
Zimmer Biomet Holdings Inc. (NYSE:ZBH) is one of the best defensive stocks to invest in according to analysts. With a decline of around 14%, Zimmer’s YTD share price performance has been weak. Its ...
|
|
Wednesday, July 16, 2025 01:36 AM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Monogram Technologies Inc. (NasdaqCM ...
|
|
Friday, May 16, 2025 03:04 AM
Monogram (NASDAQ:MGRM) reported 1 st quarter 2025 financial results on May 14, 2025 which were largely in line with our expectations. Research and development expenses for the quarter were $2.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 5.49 | 5.49 | 5.49 | 5.49 | 8,616 |
| 26/08/25 | 5.37 | 5.55 | 5.3408 | 5.50 | 76,510 |
| 25/08/25 | 5.40 | 5.47 | 5.3664 | 5.39 | 48,974 |
| 22/08/25 | 5.44 | 5.55 | 5.44 | 5.45 | 76,792 |
| 21/08/25 | 5.48 | 5.57 | 5.40 | 5.46 | 214,969 |
| 20/08/25 | 5.30 | 5.50 | 5.286 | 5.48 | 67,513 |
| 19/08/25 | 5.30 | 5.33 | 5.27 | 5.29 | 145,976 |
| 18/08/25 | 5.30 | 5.35 | 5.27 | 5.32 | 75,922 |
| 15/08/25 | 5.33 | 5.36 | 5.28 | 5.33 | 82,175 |
| 14/08/25 | 5.33 | 5.385 | 5.32 | 5.35 | 107,248 |
|
|
||||
|
|
||||
|
|