| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.10▲ | 102.83▲ | 103.07▲ | 102.17▲ | 103.32▼ |
| MA10 | 102.99▲ | 103.28▼ | 103.71▼ | 99.72▲ | 109.78▼ |
| MA20 | 102.91▲ | 103.68▼ | 103.24▼ | 102.57▲ | 115.40▼ |
| MA50 | 103.26▼ | 102.24▲ | 99.81▲ | 111.19▼ | 114.75▼ |
| MA100 | 103.70▼ | 99.50▲ | 101.02▲ | 116.14▼ | 113.82▼ |
| MA200 | 102.83▲ | 101.39▲ | 107.04▼ | 114.85▼ | 102.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.270▼ | -0.302▼ | 0.869▲ | -2.255▼ |
| RSI | 54.307▲ | 49.739▼ | 56.616▲ | 44.768▼ | 38.641▼ |
| STOCH | 87.036▲ | 11.033▼ | 34.177 | 64.368 | 13.937▼ |
| WILL %R | -5.634▲ | -74.171 | -73.474 | -30.048 | -75.252▼ |
| CCI | 74.653 | -54.371 | -87.869 | 59.012 | -111.162▼ |
|
Saturday, November 08, 2025 09:10 AM
In the fast-paced world of trading, leveraging advanced technologies such as predictive AI can significantly enhance decision-making processes. This article delves into how predictive AI not only adds ...
|
|
Thursday, October 30, 2025 01:28 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, October 30, 2025 08:00 AM
In the current session, McGrath RentCorp Inc. (NASDAQ:MGRC) is trading at $110.75, after a 0.40% decrease. Over the past month, the stock fell by 5.03%, and in the past year, by 4.56%. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 103.55 | 103.55 | 102.51 | 103.08 | 60,821 |
| 26/11/25 | 103.73 | 104.70 | 102.235 | 103.88 | 159,397 |
| 25/11/25 | 100.13 | 104.445 | 99.69 | 104.23 | 196,013 |
| 24/11/25 | 99.44 | 100.07 | 98.6501 | 99.67 | 178,514 |
| 21/11/25 | 96.15 | 101.045 | 96.13 | 99.98 | 120,190 |
| 20/11/25 | 97.51 | 98.22 | 95.4672 | 95.89 | 110,748 |
| 19/11/25 | 95.51 | 96.325 | 95.25 | 96.02 | 161,742 |
| 18/11/25 | 97.17 | 97.865 | 94.99 | 95.60 | 119,485 |
| 17/11/25 | 101.73 | 101.73 | 97.07 | 97.38 | 110,116 |
| 14/11/25 | 101.37 | 101.77 | 100.43 | 101.47 | 145,029 |
|
|
||||
|
|
||||
|
|