| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.78▲ | 114.46▲ | 114.57▲ | 114.34▲ | 110.43▲ |
| MA10 | 114.60▲ | 114.48▲ | 114.36▲ | 112.39▲ | 110.49▲ |
| MA20 | 114.43▲ | 114.38▲ | 114.29▲ | 110.42▲ | 109.98▲ |
| MA50 | 114.39▲ | 114.20▲ | 113.46▲ | 111.49▲ | 113.14▲ |
| MA100 | 114.38▲ | 113.05▲ | 111.72▲ | 109.37▲ | 112.25▲ |
| MA200 | 114.14▲ | 111.53▲ | 108.86▲ | 113.40▲ | 105.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.028▲ | -0.019▼ | 0.725▲ | 0.567▲ |
| RSI | 62.479▲ | 59.662▲ | 60.191▲ | 63.593▲ | 55.001▲ |
| STOCH | 81.648▲ | 65.373 | 74.719 | 72.718 | 39.321 |
| WILL %R | -4.082▲ | -2.463▲ | -2.463▲ | -16.636▲ | -38.119 |
| CCI | 128.654▲ | 92.087 | 118.232▲ | 91.477 | 48.695 |
| CDL | $MGRC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 04:25 PM
McGrath (MGRC) came out with quarterly earnings of $2.02 per share, beating the Zacks Consensus Estimate of $1.74 per share. This compares to earnings of $1.58 per share a year ago. These figures are ...
|
|
Tuesday, February 03, 2026 04:00 PM
As of February 4, 2026, the average one-year price target for McGrath RentCorp is $149.94/share. The forecasts range from a low of $144.43 to a high of $157.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 114.20 | 115.15 | 112.25 | 115.15 | 113,082 |
| 14/04/26 | 114.15 | 114.835 | 111.31 | 114.24 | 94,572 |
| 13/04/26 | 114.15 | 114.84 | 112.34 | 114.33 | 97,202 |
| 10/04/26 | 113.55 | 114.6293 | 113.30 | 114.11 | 94,872 |
| 09/04/26 | 110.425 | 114.65 | 110.425 | 113.85 | 121,047 |
| 08/04/26 | 114.88 | 116.96 | 111.87 | 112.27 | 237,452 |
| 07/04/26 | 108.74 | 111.96 | 107.795 | 111.53 | 186,726 |
| 06/04/26 | 106.79 | 109.35 | 106.08 | 108.88 | 251,361 |
| 02/04/26 | 110.59 | 112.075 | 106.63 | 107.53 | 202,151 |
| 01/04/26 | 110.72 | 114.32 | 110.10 | 112.00 | 311,735 |
|
|
||||
|
|
||||
|
|