| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.59▲ | 111.42▼ | 111.61▼ | 113.82▼ | 114.50▼ |
| MA10 | 110.97▼ | 111.57▼ | 112.78▼ | 114.59▼ | 111.80▼ |
| MA20 | 111.18▼ | 113.54▼ | 114.44▼ | 115.69▼ | 109.30▲ |
| MA50 | 111.27▼ | 114.74▼ | 113.79▼ | 111.91▼ | 112.96▼ |
| MA100 | 114.15▼ | 114.10▼ | 115.38▼ | 110.05▲ | 112.49▼ |
| MA200 | 114.89▼ | 115.85▼ | 114.95▼ | 114.31▼ | 104.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.178▼ | -0.539▼ | -0.695▼ | 0.936▲ |
| RSI | 45.687▼ | 37.911▼ | 39.165▼ | 42.528▼ | 48.725▼ |
| STOCH | 15.807▼ | 55.191 | 29.532 | 45.260 | 65.823 |
| WILL %R | -51.266 | -72.098 | -77.441▼ | -76.278▼ | -50.503 |
| CCI | -42.870 | -67.682 | -77.913 | -173.263▼ | 44.515 |
|
Thursday, February 26, 2026 05:29 AM
Joseph Hanna, President, CEO & Director, opened by announcing his retirement as CEO effective April 3, while remaining a Director, and highlighted the transition plan: "Our Board invested considerable ...
|
|
Thursday, February 26, 2026 12:01 AM
McGrath RentCorp (NASDAQ:MGRC) executives highlighted fourth-quarter revenue growth, a double-digit increase in adjusted EBITDA, and a 2026 outlook that assumes continued softness in non-residential ...
|
|
Wednesday, February 25, 2026 09:18 PM
Despite a competitive landscape, McGrath RentCorp (MGRC) reports robust financial performance with a 5% revenue increase and a 14% rise in adjusted EBITDA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 113.38 | 114.18 | 107.98 | 110.95 | 175,431 |
| 26/02/26 | 115.69 | 119.00 | 113.11 | 114.93 | 266,753 |
| 25/02/26 | 115.41 | 116.8099 | 113.85 | 115.69 | 101,053 |
| 24/02/26 | 113.09 | 116.27 | 112.76 | 114.48 | 184,392 |
| 23/02/26 | 113.00 | 113.77 | 108.235 | 113.07 | 0 |
| 20/02/26 | 114.18 | 115.00 | 112.12 | 112.77 | 128,301 |
| 19/02/26 | 114.71 | 115.86 | 113.42 | 113.87 | 124,874 |
| 18/02/26 | 116.52 | 118.09 | 115.31 | 115.49 | 84,349 |
| 17/02/26 | 117.78 | 118.25 | 115.69 | 116.98 | 83,205 |
| 13/02/26 | 115.40 | 117.795 | 114.93 | 117.64 | 97,870 |
|
|
||||
|
|
||||
|
|