| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.85▼ | 122.80▼ | 123.13▼ | 123.44▼ | 123.05▼ |
| MA10 | 121.96▼ | 123.29▼ | 123.34▼ | 123.71▼ | 121.11▲ |
| MA20 | 122.81▼ | 123.33▼ | 123.07▼ | 122.86▼ | 118.04▲ |
| MA50 | 123.51▼ | 123.14▼ | 122.86▼ | 121.01▲ | 116.13▲ |
| MA100 | 123.18▼ | 122.95▼ | 123.11▼ | 117.35▲ | 113.49▲ |
| MA200 | 123.23▼ | 123.15▼ | 121.83▼ | 116.59▲ | 101.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.227▼ | -0.098▼ | -0.230▼ | 0.509▲ |
| RSI | 39.353▼ | 37.255▼ | 40.071▼ | 48.671▼ | 54.541▲ |
| STOCH | 30.957 | 33.171 | 54.233 | 48.318 | 64.511 |
| WILL %R | -83.951▼ | -83.951▼ | -83.951▼ | -70.012 | -37.311 |
| CCI | -62.847 | -221.826▼ | -158.933▼ | -36.934 | 63.646 |
|
Thursday, September 11, 2025 03:03 PM
McGrath RentCorp continues to show operational strength and steady growth. Click here to find out why I rate MGRC stock a Buy.
|
|
Tuesday, September 09, 2025 09:43 AM
Recent margin compression is manageable, with free cash flow guidance raised and a solid mid-single-digit revenue growth outlook maintained. I remain bullish on United Rentals for its quality and ...
|
|
Saturday, August 16, 2025 05:00 PM
Deutsche Bank AG lowered its stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 36.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 124.33 | 124.47 | 121.23 | 121.75 | 105,433 |
| 16/09/25 | 123.66 | 125.50 | 122.265 | 123.81 | 80,207 |
| 15/09/25 | 122.45 | 123.90 | 120.06 | 123.345 | 112,179 |
| 12/09/25 | 125.05 | 125.06 | 122.02 | 122.31 | 83,334 |
| 11/09/25 | 123.24 | 126.42 | 122.64 | 125.99 | 87,105 |
| 10/09/25 | 122.11 | 124.29 | 121.15 | 122.61 | 134,907 |
| 09/09/25 | 122.34 | 123.38 | 119.21 | 122.59 | 137,852 |
| 08/09/25 | 125.68 | 125.735 | 122.83 | 123.41 | 88,585 |
| 05/09/25 | 125.47 | 127.68 | 124.44 | 125.68 | 139,155 |
| 04/09/25 | 123.02 | 126.00 | 122.18 | 125.62 | 154,443 |
|
|
||||
|
|
||||
|
|