| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.83▼ | 109.83▼ | 109.93▼ | 110.61▼ | 114.50▼ |
| MA10 | 109.90▼ | 109.96▼ | 110.23▼ | 111.18▼ | 116.22▼ |
| MA20 | 109.91▼ | 110.15▼ | 110.38▼ | 114.56▼ | 115.02▼ |
| MA50 | 109.98▼ | 110.51▼ | 110.59▼ | 116.71▼ | 111.94▼ |
| MA100 | 110.17▼ | 110.66▼ | 112.52▼ | 115.21▼ | 114.13▼ |
| MA200 | 110.37▼ | 112.90▼ | 116.23▼ | 112.49▼ | 108.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.037▼ | -0.053▼ | -0.421▼ | -0.889▼ |
| RSI | 38.439▼ | 37.374▼ | 39.164▼ | 32.576▼ | 44.253▼ |
| STOCH | 32.533 | 11.230▼ | 11.483▼ | 20.418 | 34.888 |
| WILL %R | -90.909▼ | -98.000▼ | -98.000▼ | -89.956▼ | -92.334▼ |
| CCI | -130.460▼ | -101.911▼ | -102.931▼ | -75.524 | -156.889▼ |
|
Thursday, June 04, 2026 07:38 AM
McGrath RentCorp has maintained its regular quarterly cash dividend at USD 0.495 per share for the quarter ending 06/30/2026, with payment scheduled for 07/31/2026 to shareholders of record on ...
|
|
Thursday, March 26, 2026 09:02 AM
LIVERMORE, Calif.--(BUSINESS WIRE)--McGrath RentCorp (“McGrath” or the “Company”) (Nasdaq: MGRC), a leading business-to-business rental company in North America, today announced plans to release ...
|
|
Friday, March 13, 2026 12:00 AM
McGrath RentCorp (NASDAQ:MGRC) is one of the 10 best trading and distribution stocks to buy. On February 26, McGrath RentCorp (NASDAQ:MGRC) reported fourth-quarter revenue of $256.8 million compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 111.65 | 111.65 | 109.65 | 109.69 | 100,502 |
| 09/09/26 | 110.08 | 111.625 | 109.54 | 111.05 | 168,906 |
| 08/09/26 | 111.32 | 111.575 | 110.22 | 110.82 | 125,302 |
| 04/09/26 | 108.90 | 111.59 | 108.90 | 111.59 | 84,649 |
| 03/09/26 | 110.42 | 111.26 | 108.77 | 109.90 | 132,456 |
| 02/09/26 | 111.37 | 111.835 | 109.48 | 109.48 | 116,364 |
| 01/09/26 | 114.385 | 114.385 | 110.29 | 110.84 | 152,530 |
| 31/08/26 | 112.77 | 112.86 | 111.17 | 112.44 | 125,749 |
| 28/08/26 | 114.56 | 115.245 | 112.00 | 112.28 | 127,242 |
| 27/08/26 | 113.83 | 114.10 | 112.82 | 113.75 | 104,105 |
|
|
||||
|
|
||||
|
|