| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.35▲ | 121.47▲ | 122.17▼ | 123.37▼ | 120.60▲ |
| MA10 | 121.26▲ | 122.39▼ | 123.25▼ | 122.00▼ | 120.01▲ |
| MA20 | 121.84▼ | 123.42▼ | 124.06▼ | 120.83▲ | 115.45▲ |
| MA50 | 123.27▼ | 123.78▼ | 122.70▼ | 119.43▲ | 115.00▲ |
| MA100 | 123.92▼ | 122.43▼ | 121.61▼ | 115.06▲ | 112.81▲ |
| MA200 | 123.50▼ | 121.20▲ | 121.21▲ | 116.36▲ | 100.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.313▼ | -0.470▼ | 0.198▲ | 0.756▲ |
| RSI | 40.179▼ | 32.929▼ | 32.110▼ | 51.142▲ | 55.514▲ |
| STOCH | 44.799 | 8.361▼ | 8.994▼ | 79.915 | 60.934 |
| WILL %R | -40.000 | -86.744▼ | -86.744▼ | -52.381 | -38.768 |
| CCI | 32.606 | -98.783 | -147.706▼ | 51.028 | 100.472▲ |
|
Thursday, July 24, 2025 03:17 PM
McGrath (MGRC) came out with quarterly earnings of $1.46 per share, beating the Zacks Consensus Estimate of $1.3 per share. This compares to earnings of $1.2 per share a year ago. These figures ...
|
|
Wednesday, October 23, 2024 02:06 AM
McGrath RentCorp (NASDAQ:MGRC) is set to release its Q3 2024 earnings on Oct 24, 2024. The consensus estimate for Q3 2024 revenue is $227.76 million, and the earnings are expected to come in at $3 ...
|
|
Thursday, October 17, 2024 08:10 AM
McGrath (MGRC) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook gives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 124.41 | 125.31 | 120.80 | 121.49 | 102,176 |
| 28/08/25 | 125.04 | 125.275 | 121.00 | 124.57 | 171,982 |
| 27/08/25 | 123.31 | 125.67 | 123.03 | 125.02 | 87,776 |
| 26/08/25 | 121.35 | 124.16 | 121.06 | 123.89 | 114,074 |
| 25/08/25 | 123.59 | 123.825 | 121.6301 | 121.86 | 54,739 |
| 22/08/25 | 118.76 | 124.27 | 117.83 | 124.02 | 109,477 |
| 21/08/25 | 118.21 | 119.25 | 117.69 | 117.80 | 60,986 |
| 20/08/25 | 121.78 | 122.745 | 118.29 | 118.425 | 94,238 |
| 19/08/25 | 121.46 | 122.49 | 120.105 | 121.57 | 164,774 |
| 18/08/25 | 120.12 | 122.5008 | 118.9335 | 121.38 | 192,046 |
|
|
||||
|
|
||||
|
|