| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.58▲ | 106.91▼ | 107.26▼ | 105.78▲ | 102.88▲ |
| MA10 | 106.64▲ | 107.96▼ | 108.70▼ | 104.28▲ | 107.39▼ |
| MA20 | 106.64▲ | 108.72▼ | 107.83▼ | 102.00▲ | 113.97▼ |
| MA50 | 108.18▼ | 106.40▲ | 105.04▲ | 108.34▼ | 114.48▼ |
| MA100 | 108.62▼ | 104.94▲ | 103.65▲ | 114.88▼ | 113.69▼ |
| MA200 | 106.75▲ | 102.99▲ | 103.15▲ | 113.85▼ | 103.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.517▼ | -0.410▼ | 1.260▲ | -1.499▼ |
| RSI | 45.967▼ | 43.516▼ | 49.738▼ | 53.887▲ | 43.786▼ |
| STOCH | 38.192 | 6.436▼ | 20.386 | 66.301 | 20.630 |
| WILL %R | -5.357▲ | -88.009▼ | -88.009▼ | -35.607 | -62.520 |
| CCI | 60.975 | -92.306 | -135.165▼ | 170.887▲ | -47.277 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 110.44 | 111.26 | 106.24 | 106.77 | 179,165 |
| 11/12/25 | 107.18 | 110.53 | 107.18 | 110.27 | 164,221 |
| 10/12/25 | 102.72 | 107.80 | 102.00 | 107.06 | 166,174 |
| 09/12/25 | 101.90 | 104.115 | 100.815 | 102.72 | 75,831 |
| 08/12/25 | 103.10 | 103.32 | 101.50 | 102.10 | 131,583 |
| 05/12/25 | 103.36 | 104.845 | 102.26 | 103.11 | 85,911 |
| 04/12/25 | 103.93 | 104.295 | 103.115 | 103.32 | 74,036 |
| 03/12/25 | 101.84 | 105.32 | 101.33 | 104.42 | 89,870 |
| 02/12/25 | 102.14 | 102.28 | 100.70 | 101.05 | 128,002 |
| 01/12/25 | 102.40 | 103.81 | 101.1301 | 101.98 | 139,933 |
|
|
||||
|
|
||||
|
|