| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.26▼ | 109.06▼ | 109.58▼ | 111.37▼ | 114.32▼ |
| MA10 | 109.48▼ | 109.57▼ | 110.34▼ | 115.47▼ | 118.03▼ |
| MA20 | 109.33▼ | 110.52▼ | 111.53▼ | 115.83▼ | 118.51▼ |
| MA50 | 110.02▼ | 112.15▼ | 114.81▼ | 119.23▼ | 116.26▼ |
| MA100 | 110.98▼ | 115.24▼ | 116.36▼ | 118.78▼ | 114.30▼ |
| MA200 | 111.88▼ | 116.17▼ | 116.58▼ | 116.74▼ | 102.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.094▼ | -0.120▼ | -0.916▼ | -1.262▼ |
| RSI | 40.171▼ | 33.216▼ | 24.173▼ | 31.102▼ | 41.316▼ |
| STOCH | 28.027 | 26.545 | 14.213▼ | 20.174 | 16.801▼ |
| WILL %R | -61.538 | -79.508▼ | -84.772▼ | -95.023▼ | -96.302▼ |
| CCI | -84.249 | -99.463 | -110.147▼ | -131.401▼ | -181.405▼ |
| ▼ BREAK | $MGRC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MGRC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MGRC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MGRC Price Breaks 10 Days Low | Set Alert |
| CDL | $MGRC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MGRC Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 108.67 | 110.08 | 108.13 | 108.88 | 30,303 |
| 30/10/25 | 110.75 | 112.9729 | 109.24 | 109.33 | 122,237 |
| 29/10/25 | 112.13 | 113.305 | 110.765 | 111.19 | 225,049 |
| 28/10/25 | 114.17 | 114.325 | 111.685 | 113.04 | 196,954 |
| 27/10/25 | 114.34 | 115.41 | 113.02 | 114.40 | 160,390 |
| 24/10/25 | 112.02 | 115.515 | 109.26 | 114.50 | 228,030 |
| 23/10/25 | 121.51 | 122.045 | 118.00 | 120.38 | 102,777 |
| 22/10/25 | 121.14 | 123.20 | 120.195 | 122.20 | 104,465 |
| 21/10/25 | 119.86 | 122.36 | 118.88 | 120.92 | 74,044 |
| 20/10/25 | 118.55 | 120.07 | 117.58 | 119.91 | 76,682 |
|
|
||||
|
|
||||
|
|