| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.01▼ | 108.42▼ | 108.27▼ | 106.23▲ | 104.99▲ |
| MA10 | 108.26▼ | 108.36▼ | 107.73▼ | 104.72▲ | 109.94▼ |
| MA20 | 108.58▼ | 107.48▼ | 107.16▲ | 104.93▲ | 113.87▼ |
| MA50 | 108.50▼ | 106.32▲ | 104.62▲ | 111.94▼ | 111.30▼ |
| MA100 | 107.76▼ | 104.39▲ | 104.52▲ | 115.06▼ | 109.34▼ |
| MA200 | 107.18▲ | 104.47▲ | 107.57▼ | 112.41▼ | 96.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.050▼ | 0.002▲ | 0.783▲ | -1.749▼ |
| RSI | 20.534▼ | 48.972▼ | 53.918▲ | 49.405▼ | 43.403▼ |
| STOCH | 10.426▼ | 68.130 | 79.768 | 74.829 | 19.459▼ |
| WILL %R | -100.000▼ | -59.385 | -42.794 | -17.042▲ | -70.755 |
| CCI | -220.340▼ | -46.353 | 31.595 | 127.854▲ | -82.499 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 01:00 PM
McGrath RentCorp ("McGrath" or the "Company") (Nasdaq: MGRC), a leading business-to-business rental company in North America, today announced that it will present at the Oppenheimer 20th Annual ...
|
|
Sunday, April 27, 2025 05:00 PM
Invesco Ltd. trimmed its position in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 0.7% during the 4th quarter, HoldingsChannel.com reports.The firm owned 34,997 shares of the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 106.98 | 109.13 | 106.37 | 107.20 | 158,743 |
| 30/04/25 | 106.70 | 107.01 | 104.60 | 106.67 | 190,522 |
| 29/04/25 | 106.895 | 108.03 | 105.655 | 107.61 | 114,284 |
| 28/04/25 | 103.36 | 106.44 | 101.21 | 106.32 | 183,209 |
| 25/04/25 | 103.58 | 107.00 | 97.805 | 103.37 | 145,572 |
| 24/04/25 | 102.89 | 104.02 | 102.02 | 104.02 | 135,722 |
| 23/04/25 | 104.09 | 106.184 | 101.755 | 102.42 | 131,316 |
| 22/04/25 | 103.43 | 104.15 | 101.185 | 101.86 | 123,629 |
| 21/04/25 | 104.72 | 104.72 | 101.4221 | 102.80 | 77,817 |
| 17/04/25 | 105.44 | 106.0499 | 104.50 | 104.93 | 140,907 |
|
|
||||
|
|
||||
|
|