| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.86▼ | 114.27▼ | 114.52▼ | 116.13▼ | 113.90▼ |
| MA10 | 113.96▼ | 114.72▼ | 114.99▼ | 115.31▼ | 110.19▲ |
| MA20 | 114.11▼ | 115.19▼ | 115.89▼ | 114.87▼ | 113.62▲ |
| MA50 | 114.60▼ | 116.40▼ | 115.46▼ | 110.24▲ | 112.07▲ |
| MA100 | 115.25▼ | 115.38▼ | 114.86▼ | 114.58▼ | 110.56▲ |
| MA200 | 116.16▼ | 114.74▼ | 114.00▼ | 113.39▲ | 98.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.102▼ | -0.312▼ | -0.141▼ | 0.295▲ |
| RSI | 36.202▼ | 29.751▼ | 34.389▼ | 49.764▼ | 51.409▲ |
| STOCH | 25.530 | 31.272 | 29.319 | 64.095 | 77.331 |
| WILL %R | -84.091▼ | -94.191▼ | -95.238▼ | -66.949 | -22.915▲ |
| CCI | -122.768▼ | -142.153▼ | -134.224▼ | -26.268 | 76.356 |
|
Friday, June 06, 2025 03:45 PM
David M Whitney, the SVP of $MGRC, sold 1,860 shares of the company on 06-06-2025 for an estimated $212,129. We received data on the trade from a recent SEC filing ...
|
|
Monday, May 26, 2025 11:48 PM
McGrath RentCorp (NASDAQ:MGRC), a $2.9 billion leader in the equipment rental and leasing industry with an impressive 12% revenue growth over the past year, announced the appointment of David M.
|
|
Thursday, April 24, 2025 02:10 PM
McGrath (MGRC) came out with quarterly earnings of $1.15 per share, beating the Zacks Consensus Estimate of $1.02 per share. This compares to earnings of $0.93 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 114.55 | 116.12 | 113.55 | 113.75 | 167,116 |
| 12/06/25 | 116.43 | 116.5852 | 115.40 | 115.77 | 116,153 |
| 11/06/25 | 118.49 | 118.49 | 116.545 | 117.03 | 155,434 |
| 10/06/25 | 116.39 | 118.45 | 116.29 | 117.97 | 119,764 |
| 09/06/25 | 114.42 | 116.25 | 113.76 | 116.12 | 176,304 |
| 06/06/25 | 115.23 | 115.275 | 113.255 | 114.24 | 140,135 |
| 05/06/25 | 114.79 | 114.79 | 112.55 | 113.62 | 91,912 |
| 04/06/25 | 116.09 | 116.89 | 113.91 | 113.99 | 86,325 |
| 03/06/25 | 114.51 | 117.20 | 114.51 | 116.29 | 150,531 |
| 02/06/25 | 113.20 | 115.24 | 111.41 | 114.35 | 239,218 |
|
|
||||
|
|
||||
|
|