| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▼ | 23.34▼ | 23.24▲ | 22.93▲ | 23.87▼ |
| MA10 | 23.41▼ | 23.16▲ | 23.09▲ | 22.89▲ | 24.09▼ |
| MA20 | 23.39▼ | 23.06▲ | 23.01▲ | 24.10▼ | 26.27▼ |
| MA50 | 23.16▲ | 22.89▲ | 22.73▲ | 24.28▼ | 29.63▼ |
| MA100 | 23.05▲ | 22.74▲ | 23.82▼ | 26.65▼ | 52.60▼ |
| MA200 | 22.98▲ | 23.95▼ | 24.20▼ | 28.55▼ | 76.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.040▲ | 0.045▲ | -0.078▼ | 0.118▲ |
| RSI | 51.813▲ | 60.823▲ | 61.649▲ | 44.434▼ | 34.549▼ |
| STOCH | 12.711▼ | 91.196▲ | 74.433 | 33.409 | 24.570 |
| WILL %R | -77.778▼ | -25.000 | -25.000 | -65.560 | -79.443▼ |
| CCI | -115.574▼ | 95.768 | 137.777▲ | -29.341 | -90.044 |
| CDL | $MGPI Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 08:37 PM
Consumer staples are considered safe havens in turbulent markets due to their inelastic demand profiles. The flip side is that they frequently fall behind growth industries when times are good, and ...
|
|
Wednesday, November 05, 2025 09:50 PM
MGP Ingredients is transitioning from a commodity distiller to a premium branded spirits company, driving higher margins and diversified revenue streams. Despite a challenging whiskey market and a 16% ...
|
|
Sunday, November 02, 2025 04:00 PM
ATCHISON, KAN. — While pleased with the top-line momentum in its Ingredient Solutions segment, executives at MGP Ingredients, Inc. said the unit fell short of expectations and pressured segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 23.06 | 23.54 | 22.6706 | 23.33 | 295,579 |
| 01/12/25 | 22.78 | 23.21 | 22.7341 | 23.06 | 331,814 |
| 28/11/25 | 22.82 | 22.97 | 22.50 | 22.81 | 100,631 |
| 26/11/25 | 22.49 | 23.04 | 22.4561 | 22.88 | 324,740 |
| 25/11/25 | 22.02 | 22.596 | 22.02 | 22.59 | 242,547 |
| 24/11/25 | 22.73 | 22.79 | 21.67 | 21.84 | 391,308 |
| 21/11/25 | 22.49 | 23.37 | 22.40 | 22.82 | 269,826 |
| 20/11/25 | 22.96 | 23.44 | 22.58 | 22.69 | 414,695 |
| 19/11/25 | 23.92 | 23.92 | 22.80 | 22.95 | 297,706 |
| 18/11/25 | 24.81 | 24.87 | 23.38 | 23.96 | 276,194 |
|
|
||||
|
|
||||
|
|