| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.11▲ | 29.10▲ | 29.33▼ | 29.04▲ |
| MA10 | 29.18▲ | 29.05▲ | 29.15▲ | 29.37▼ | 29.87▼ |
| MA20 | 29.10▲ | 29.12▲ | 29.21▲ | 28.74▲ | 30.11▼ |
| MA50 | 29.04▲ | 29.27▲ | 29.36▼ | 29.84▼ | 37.80▼ |
| MA100 | 29.12▲ | 29.33▲ | 29.03▲ | 29.92▼ | 61.72▼ |
| MA200 | 29.22▲ | 28.92▲ | 29.13▲ | 33.45▼ | 80.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.022▲ | -0.004▼ | 0.144▲ | 0.783▲ |
| RSI | 73.170▲ | 56.103▲ | 52.544▲ | 50.241▲ | 41.610▼ |
| STOCH | 93.207▲ | 66.504 | 35.276 | 50.219 | 29.499 |
| WILL %R | 0.000▲ | -31.210 | -36.095 | -38.507 | -63.782 |
| CCI | 135.056▲ | 104.039▲ | 34.301 | 13.081 | -36.239 |
| MA | $MGPI Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 21, 2025 09:39 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Wednesday, August 13, 2025 02:36 PM
Dole, B&G Foods, Medifast, USANA, and MGP Ingredients Shares Are Soaring, What You Need To Know (© StockStory)© StockStory ...
|
|
Wednesday, June 04, 2025 05:00 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including MGP Ingredients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 29.50 | 29.50 | 28.73 | 29.31 | 163,288 |
| 29/08/25 | 29.57 | 29.81 | 29.05 | 29.57 | 357,057 |
| 28/08/25 | 29.75 | 29.915 | 28.91 | 29.35 | 206,258 |
| 27/08/25 | 28.67 | 29.87 | 28.67 | 29.77 | 168,429 |
| 26/08/25 | 29.30 | 29.46 | 28.48 | 28.65 | 178,861 |
| 25/08/25 | 29.93 | 30.01 | 29.30 | 29.445 | 118,652 |
| 22/08/25 | 29.07 | 30.60 | 29.07 | 30.16 | 216,955 |
| 21/08/25 | 29.18 | 29.32 | 28.61 | 28.965 | 121,189 |
| 20/08/25 | 29.36 | 30.06 | 28.815 | 29.15 | 145,484 |
| 19/08/25 | 29.04 | 29.80 | 28.9251 | 29.31 | 191,722 |
|
|
||||
|
|
||||
|
|