MGP Ingredients, Inc (MGPI) Stock Price

23.83 ▼ -1.03 (-4.14%)
Open: 24.77 Vol: 352.59K Day's range: 23.67 - 24.775 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.84▲ 23.89▼ 23.96▼ 24.64▼ 24.17▼
MA10 23.86▼ 23.99▼ 24.29▼ 24.51▼ 24.32▼
MA20 23.87▼ 24.37▼ 24.65▼ 24.37▼ 24.95▼
MA50 23.98▼ 24.70▼ 24.61▼ 24.44▼ 28.20▼
MA100 24.39▼ 24.56▼ 24.40▼ 25.18▼ 48.79▼
MA200 24.69▼ 24.38▼ 24.64▼ 27.50▼ 75.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.048▼ -0.130▼ -0.003▼ 0.355▲
RSI 42.127▼ 29.310▼ 27.677▼ 43.547▼ 40.023▼
STOCH 62.597     16.382▼ 10.010▼ 66.025     55.825    
WILL %R -32.558     -88.627▼ -90.169▼ -88.988▼ -57.647    
CCI 10.279     -91.641     -93.673     -82.570     -17.725    
Latest Filters Detected On MGPI
RSI $MGPI RSI(14) Crossed Below 50 Set Alert
▼ MACD $MGPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MGPI Price Crossed Below MA(50) Set Alert
MA $MGPI Price Crossed Below MA(26) Set Alert
MA $MGPI Price Crossed Below MA(13) Set Alert
MA $MGPI Price Crossed Below MA(7) Set Alert
MGP Ingredients, Inc News
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against MGP Ingredients, Inc. (MGPI) and Encourages Shareholders to Learn More About the Investigation
Sunday, December 14, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 14, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of MGP Ingredients, Inc. ("MGP Ingredients" or ...
Here’s How GLP-1 Affected MGP Ingredients (MGPI) in Q3
Thursday, December 11, 2025 12:05 AM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. The market’s concentration ...
TD Cowen Remains a Hold on MGP Ingredients (MGPI)
Monday, November 03, 2025 06:41 PM
MGP Ingredients, Inc. (NASDAQ:MGPI) is one of the best consumer defensive stocks with more than 50% upside. MGP Ingredients, Inc. (NASDAQ:MGPI) received a rating update from TD Cowen analyst Robert ...
MGPI historical stock data
date open high low close volume
16/01/26 24.77 24.775 23.67 23.83 352,588
15/01/26 24.94 25.1775 24.59 24.86 287,432
14/01/26 24.50 25.15 24.50 25.05 340,265
13/01/26 24.96 25.325 24.53 24.55 302,392
12/01/26 24.77 25.125 24.35 24.93 208,279
09/01/26 24.85 24.905 24.385 24.76 186,820
08/01/26 23.85 24.77 23.85 24.75 198,783
07/01/26 24.48 24.545 23.645 23.99 229,791
06/01/26 23.98 24.50 23.77 24.37 254,095
05/01/26 23.86 24.3799 23.80 23.98 358,113
Quote Details
52wk Low:21.67
52wk High:38.11
Vol:352.59K
Avg Vol(3m):6.6M
1Y Chng:-28.78%
1M Chng:-3.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 529.38M