| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▼ | 19.10▲ | 19.09▲ | 20.82▼ | 23.22▼ |
| MA10 | 19.10▲ | 19.05▲ | 19.04▲ | 23.22▼ | 23.89▼ |
| MA20 | 19.10▲ | 19.00▲ | 19.16▼ | 24.55▼ | 24.16▼ |
| MA50 | 19.07▲ | 19.42▼ | 22.13▼ | 24.54▼ | 27.01▼ |
| MA100 | 19.01▲ | 22.36▼ | 23.95▼ | 24.46▼ | 44.63▼ |
| MA200 | 19.11▲ | 24.09▼ | 24.55▼ | 26.81▼ | 72.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.097▲ | 0.226▲ | -0.839▼ | -0.178▼ |
| RSI | 55.322▲ | 46.536▼ | 35.272▼ | 22.401▼ | 31.560▼ |
| STOCH | 75.417 | 78.977 | 78.999 | 21.820 | 53.306 |
| WILL %R | -33.333 | -8.000▲ | -17.857▲ | -90.718▼ | -90.854▼ |
| CCI | 122.896▲ | 91.174 | 81.008 | -136.072▼ | -296.760▼ |
| ▼ RSI&STOCH | $MGPI Oversold RSI + Stochastic | Set Alert |
|
Monday, March 02, 2026 03:19 AM
The most oversold stocks in the consumer staples sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which compares a stock’s strength on days when ...
|
|
Wednesday, February 25, 2026 02:01 PM
Despite a challenging quarter, MGP Ingredients Inc (MGPI) focuses on premium growth and strategic investments to bolster future performance.
|
|
Wednesday, February 25, 2026 12:53 PM
MGP Ingredients (NASDAQ:MGPI) closed out 2025 with results that management said came in above expectations, even as the broader spirits industry remained under pressure. On the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 18.70 | 19.21 | 18.42 | 19.17 | 520,511 |
| 27/02/26 | 19.55 | 19.59 | 18.48 | 19.00 | 973,643 |
| 26/02/26 | 20.40 | 20.40 | 19.25 | 19.78 | 737,286 |
| 25/02/26 | 21.662 | 22.50 | 19.67 | 20.34 | 1,325,948 |
| 24/02/26 | 25.44 | 25.8399 | 25.21 | 25.81 | 242,459 |
| 23/02/26 | 25.82 | 26.25 | 24.90 | 25.34 | 0 |
| 20/02/26 | 25.60 | 25.935 | 25.25 | 25.93 | 238,639 |
| 19/02/26 | 25.31 | 25.58 | 24.76 | 25.55 | 181,395 |
| 18/02/26 | 25.55 | 25.84 | 25.18 | 25.56 | 152,299 |
| 17/02/26 | 25.75 | 25.92 | 25.1201 | 25.70 | 203,094 |
|
|
||||
|
|
||||
|
|