| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▲ | 24.39▲ | 24.32▲ | 24.02▲ | 24.95▼ |
| MA10 | 24.42▲ | 24.30▲ | 24.22▲ | 24.03▲ | 27.04▼ |
| MA20 | 24.39▲ | 24.17▲ | 24.01▲ | 24.54▲ | 28.41▼ |
| MA50 | 24.29▲ | 23.91▲ | 23.98▲ | 26.94▼ | 32.71▼ |
| MA100 | 24.18▲ | 23.98▲ | 24.13▲ | 28.47▼ | 57.49▼ |
| MA200 | 23.99▲ | 24.16▲ | 25.52▼ | 30.30▼ | 78.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.025▲ | 0.061▲ | 0.143▲ | 0.006▲ |
| RSI | 72.533▲ | 65.998▲ | 64.756▲ | 41.610▼ | 33.882▼ |
| STOCH | 81.304▲ | 79.535 | 84.024▲ | 40.541 | 8.725▼ |
| WILL %R | -24.242▲ | -12.598▲ | -8.421▲ | -32.982 | -86.366▼ |
| CCI | 233.700▲ | 226.074▲ | 201.224▲ | 59.763 | -127.783▼ |
|
Wednesday, October 15, 2025 01:42 PM
MGP Ingredients, Inc. (Nasdaq: MGPI), a leading provider of branded and distilled spirits and food ingredient solutions, today announced that it will report results for the third quarter ended ...
|
|
Thursday, October 02, 2025 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Thursday, October 02, 2025 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 24.21 | 24.66 | 23.87 | 24.55 | 209,131 |
| 16/10/25 | 23.74 | 24.32 | 23.68 | 24.23 | 260,428 |
| 15/10/25 | 23.72 | 23.82 | 23.28 | 23.69 | 229,954 |
| 14/10/25 | 23.74 | 24.16 | 23.455 | 23.72 | 194,862 |
| 13/10/25 | 23.95 | 24.30 | 23.54 | 23.93 | 206,978 |
| 10/10/25 | 24.49 | 24.59 | 23.54 | 23.84 | 269,135 |
| 09/10/25 | 24.25 | 24.419 | 24.01 | 24.35 | 170,199 |
| 08/10/25 | 23.93 | 24.3107 | 23.75 | 24.24 | 199,327 |
| 07/10/25 | 23.80 | 24.215 | 23.57 | 23.93 | 299,238 |
| 06/10/25 | 24.60 | 24.60 | 23.78 | 23.80 | 290,097 |
|
|
||||
|
|
||||
|
|