| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.19▲ | 31.48▲ | 31.24▲ | 30.33▲ | 28.96▲ |
| MA10 | 32.02▲ | 31.01▲ | 30.84▲ | 29.49▲ | 30.12▲ |
| MA20 | 31.48▲ | 30.67▲ | 30.09▲ | 28.48▲ | 33.01▼ |
| MA50 | 30.94▲ | 29.79▲ | 29.32▲ | 30.05▲ | 56.10▼ |
| MA100 | 30.72▲ | 29.23▲ | 28.49▲ | 33.85▼ | 76.14▼ |
| MA200 | 30.02▲ | 28.44▲ | 28.37▲ | 53.13▼ | 83.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.149▲ | 0.215▲ | 0.567▲ | 1.372▲ |
| RSI | 84.692▲ | 73.446▲ | 74.284▲ | 68.663▲ | 35.517▼ |
| STOCH | 93.684▲ | 72.397 | 58.316 | 87.360▲ | 31.148 |
| WILL %R | 0.000▲ | 0.000▲ | -6.867▲ | -6.126▲ | -44.650 |
| CCI | 96.346 | 183.703▲ | 160.062▲ | 209.298▲ | 0.307 |
| CDL | $MGPI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 12:12 AM
MGP Ingredients Inc (MGPI) reports a promising start to 2025 with growth in premium brands, despite declines in distilling solutions and branded spirits segments.
|
|
Thursday, May 01, 2025 07:22 AM
Food and beverage supplier MGP Ingredients (NASDAQ:MGPI) in Q1 CY2025, but sales fell by 28.7% year on year to $121.7 million. The company expects the full year’s revenue to be around $530 million, ...
|
|
Thursday, May 01, 2025 04:25 AM
MGP Ingredients, Inc. (Nasdaq: MGPI), a leading provider of branded and distilled spirits as well as food ingredient solutions, today announced that its board of directors has declared a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 31.485 | 32.31 | 31.485 | 32.31 | 76,813 |
| 01/05/25 | 30.36 | 32.68 | 30.145 | 30.87 | 648,527 |
| 30/04/25 | 29.27 | 29.62 | 28.75 | 29.47 | 350,910 |
| 29/04/25 | 29.45 | 29.59 | 28.68 | 29.55 | 300,129 |
| 28/04/25 | 29.39 | 29.68 | 28.77 | 29.43 | 367,535 |
| 25/04/25 | 28.97 | 29.23 | 28.25 | 29.19 | 252,069 |
| 24/04/25 | 28.40 | 29.04 | 28.01 | 28.97 | 257,118 |
| 23/04/25 | 28.76 | 29.64 | 27.96 | 28.40 | 311,914 |
| 22/04/25 | 28.12 | 29.26 | 28.035 | 28.62 | 379,408 |
| 21/04/25 | 27.83 | 28.445 | 27.25 | 28.08 | 377,717 |
|
|
||||
|
|
||||
|
|