| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.38▲ | 29.37▲ | 29.47▼ | 29.15▲ | 29.38▲ |
| MA10 | 29.42▼ | 29.44▼ | 29.36▲ | 29.00▲ | 30.16▼ |
| MA20 | 29.38▲ | 29.34▲ | 29.09▲ | 29.79▼ | 30.58▼ |
| MA50 | 29.41▼ | 29.03▲ | 28.86▲ | 29.81▼ | 49.89▼ |
| MA100 | 29.35▲ | 28.81▲ | 29.29▲ | 31.06▼ | 70.87▼ |
| MA200 | 29.06▲ | 29.38▲ | 30.70▼ | 45.08▼ | 82.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | 0.040▲ | -0.044▼ | 1.310▲ |
| RSI | 52.384▲ | 53.652▲ | 55.349▲ | 47.033▼ | 33.777▼ |
| STOCH | 32.143 | 37.208 | 62.708 | 58.118 | 44.578 |
| WILL %R | -61.905 | -51.205 | -40.094 | -41.593 | -56.614 |
| CCI | -5.591 | 10.460 | 57.516 | 23.132 | -14.866 |
| ▼ MA | $MGPI MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, June 14, 2025 07:39 AM
Long term MGP Ingredients, Inc. (NASDAQ:MGPI) shareholders know that all too well, since the share price is down considerably over three years. Unfortunately, they have held through a 69% decline in ...
|
|
Thursday, June 12, 2025 08:32 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Altria (NYSE:MO) and its peers. These companies' performance is ...
|
|
Tuesday, June 10, 2025 08:59 AM
MGP Ingredients, Inc. produces and supplies distilled spirits, branded spirits, and food ingredients worldwide. It operates in three segments: Distillery Solutions, Branded Spirits, and Ingredient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.545 | 29.825 | 29.06 | 29.40 | 96,191 |
| 13/06/25 | 28.77 | 29.645 | 28.64 | 29.24 | 272,615 |
| 12/06/25 | 28.28 | 29.17 | 28.02 | 29.10 | 290,177 |
| 11/06/25 | 29.61 | 29.98 | 28.47 | 28.57 | 216,197 |
| 10/06/25 | 29.54 | 30.00 | 29.08 | 29.465 | 145,682 |
| 09/06/25 | 28.64 | 29.07 | 28.25 | 29.02 | 253,381 |
| 06/06/25 | 27.76 | 28.51 | 27.76 | 28.32 | 310,874 |
| 05/06/25 | 29.66 | 29.66 | 27.42 | 27.43 | 427,367 |
| 04/06/25 | 29.63 | 30.20 | 29.63 | 29.85 | 311,186 |
| 03/06/25 | 29.28 | 29.91 | 28.78 | 29.58 | 218,632 |
|
|
||||
|
|
||||
|
|