| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.65▲ | 1.66▲ | 1.68▲ | 1.40▲ |
| MA10 | 1.65▲ | 1.67▲ | 1.68▼ | 1.60▲ | 1.72▼ |
| MA20 | 1.65▲ | 1.67▲ | 1.65▲ | 1.40▲ | 2.37▼ |
| MA50 | 1.66▲ | 1.64▲ | 1.66▲ | 1.83▼ | 3.29▼ |
| MA100 | 1.67▲ | 1.64▲ | 1.47▲ | 2.46▼ | 6.29▼ |
| MA200 | 1.64▲ | 1.45▲ | 1.42▲ | 3.12▼ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.001▼ | 0.078▲ | 0.020▲ |
| RSI | 61.592▲ | 54.291▲ | 54.038▲ | 53.926▲ | 37.107▼ |
| STOCH | 88.333▲ | 25.458 | 39.994 | 83.147▲ | 19.324▼ |
| WILL %R | -20.000▲ | -60.000 | -40.909 | -18.310▲ | -70.504 |
| CCI | 178.889▲ | -3.822 | 30.986 | 64.632 | -45.302 |
|
Thursday, May 01, 2025 01:30 PM
MacroGenics, Inc. (Nasdaq: MGNX), a biopharmaceutical company focused on discovering, developing, manufacturing and commercializing innovative antibody-based therapeutics for the treatment of cancer, ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Sunday, April 27, 2025 05:00 PM
PODD, MGNX, CLRB and ALUR are likely to gain from the favorable factors. In an extraordinary turn of events, the U.S. stock market experienced a significant surge as major indices like the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.73 | 1.73 | 1.62 | 1.68 | 467,702 |
| 30/04/25 | 1.57 | 1.77 | 1.535 | 1.735 | 873,958 |
| 29/04/25 | 1.60 | 1.66 | 1.58 | 1.61 | 336,488 |
| 28/04/25 | 1.70 | 1.74 | 1.575 | 1.64 | 315,214 |
| 25/04/25 | 1.80 | 1.80 | 1.64 | 1.71 | 837,467 |
| 24/04/25 | 1.71 | 1.81 | 1.64 | 1.79 | 837,426 |
| 23/04/25 | 1.58 | 1.79 | 1.57 | 1.71 | 1,053,507 |
| 22/04/25 | 1.42 | 1.55 | 1.335 | 1.52 | 896,821 |
| 21/04/25 | 1.20 | 1.47 | 1.20 | 1.39 | 785,724 |
| 17/04/25 | 1.20 | 1.28 | 1.115 | 1.26 | 759,739 |
|
|
||||
|
|
||||
|
|