| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.67▲ | 1.68▲ | 1.71▼ | 1.72▼ |
| MA10 | 1.68▲ | 1.68▲ | 1.70▼ | 1.68▲ | 1.68▲ |
| MA20 | 1.67▲ | 1.71▼ | 1.71▼ | 1.71▼ | 1.59▲ |
| MA50 | 1.68▲ | 1.69▼ | 1.69▼ | 1.66▲ | 2.22▼ |
| MA100 | 1.71▼ | 1.69▼ | 1.65▲ | 1.57▲ | 5.51▼ |
| MA200 | 1.70▼ | 1.65▲ | 1.70▼ | 1.98▼ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.008▼ | 0.002▲ | 0.085▲ |
| RSI | 55.760▲ | 45.857▼ | 46.888▼ | 50.277▲ | 46.889▼ |
| STOCH | 78.889 | 20.507 | 13.788▼ | 65.190 | 45.521 |
| WILL %R | -14.286▲ | -71.429 | -72.727 | -38.889 | -52.427 |
| CCI | 145.213▲ | -45.195 | -85.002 | 58.503 | 41.020 |
|
Tuesday, September 02, 2025 01:45 PM
MacroGenics (the Company) is a biopharmaceutical company focused on developing innovative monoclonal antibody-based therapeutics for the treatment of cancer. The Company generates its pipeline of ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.73 | 1.775 | 1.65 | 1.68 | 570,388 |
| 29/09/25 | 1.74 | 1.77 | 1.70 | 1.75 | 565,546 |
| 26/09/25 | 1.67 | 1.74 | 1.65 | 1.73 | 515,444 |
| 25/09/25 | 1.69 | 1.69 | 1.63 | 1.65 | 357,217 |
| 24/09/25 | 1.65 | 1.82 | 1.64 | 1.72 | 673,822 |
| 23/09/25 | 1.75 | 1.75 | 1.65 | 1.66 | 343,807 |
| 22/09/25 | 1.62 | 1.75 | 1.58 | 1.73 | 399,322 |
| 19/09/25 | 1.75 | 1.75 | 1.60 | 1.62 | 925,321 |
| 18/09/25 | 1.56 | 1.745 | 1.56 | 1.73 | 887,770 |
| 17/09/25 | 1.49 | 1.625 | 1.48 | 1.53 | 780,966 |
|
|
||||
|
|
||||
|
|