| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.62▼ | 1.62▼ | 1.60▲ | 1.50▲ |
| MA10 | 1.63▼ | 1.62▼ | 1.61▲ | 1.59▲ | 1.49▲ |
| MA20 | 1.62▼ | 1.62▲ | 1.60▲ | 1.49▲ | 1.62▼ |
| MA50 | 1.61▲ | 1.60▲ | 1.61▲ | 1.53▲ | 1.73▼ |
| MA100 | 1.61▲ | 1.60▲ | 1.54▲ | 1.61▲ | 4.43▼ |
| MA200 | 1.60▲ | 1.52▲ | 1.48▲ | 1.56▲ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | 0.017▲ | 0.025▲ |
| RSI | 47.686▼ | 52.097▲ | 53.855▲ | 57.436▲ | 48.907▼ |
| STOCH | 50.000 | 71.350 | 68.888 | 69.298 | 32.460 |
| WILL %R | -100.000▼ | -27.273 | -36.842 | -21.622▲ | -62.791 |
| CCI | -77.179 | 61.358 | 67.986 | 64.517 | 10.242 |
| CDL | $MGNX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 08:06 PM
(RTTNews) - Several small-cap healthcare and biotech names posted notable price increases in after-hours trading on Wednesday, following earnings updates or ahead of scheduled financial disclosures.
|
|
Wednesday, November 12, 2025 02:15 PM
MacroGenics (MGNX) came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of a loss of $0.48 per share. This compares to earnings of $0.9 per share a year ago. These ...
|
|
Tuesday, May 13, 2025 04:18 PM
MacroGenics (MGNX) came out with a quarterly loss of $0.65 per share versus the Zacks Consensus Estimate of a loss of $0.61. This compares to loss of $0.84 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.61 | 1.645 | 1.58 | 1.61 | 895,511 |
| 31/12/25 | 1.54 | 1.655 | 1.54 | 1.61 | 910,614 |
| 30/12/25 | 1.61 | 1.63 | 1.55 | 1.56 | 1,284,237 |
| 29/12/25 | 1.62 | 1.6299 | 1.5647 | 1.60 | 566,485 |
| 26/12/25 | 1.62 | 1.62 | 1.57 | 1.61 | 444,246 |
| 24/12/25 | 1.60 | 1.63 | 1.555 | 1.62 | 492,750 |
| 23/12/25 | 1.62 | 1.69 | 1.60 | 1.60 | 1,017,103 |
| 22/12/25 | 1.50 | 1.64 | 1.50 | 1.59 | 1,276,345 |
| 19/12/25 | 1.57 | 1.61 | 1.50 | 1.50 | 3,653,172 |
| 18/12/25 | 1.60 | 1.66 | 1.53 | 1.57 | 2,789,228 |
|
|
||||
|
|
||||
|
|