| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.71▲ | 1.72▲ | 1.71▲ | 1.78▼ |
| MA10 | 1.71▲ | 1.71▲ | 1.71▲ | 1.73▲ | 1.72▲ |
| MA20 | 1.71▲ | 1.71▲ | 1.71▲ | 1.77▼ | 1.63▲ |
| MA50 | 1.71▲ | 1.71▲ | 1.72▲ | 1.67▲ | 1.60▲ |
| MA100 | 1.71▲ | 1.72▲ | 1.74▼ | 1.64▲ | 3.36▼ |
| MA200 | 1.71▲ | 1.75▼ | 1.77▼ | 1.60▲ | 4.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | -0.014▼ | 0.038▲ |
| RSI | 73.397▲ | 63.282▲ | 59.568▲ | 50.628▲ | 51.218▲ |
| STOCH | 66.667 | 67.778 | 78.510 | 29.358 | 69.262 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.811 | -36.154 |
| CCI | 315.315▲ | 223.313▲ | 164.103▲ | -50.725 | 41.314 |
|
Tuesday, November 25, 2025 08:04 AM
ROCKVILLE, MD, Nov. 25, 2025 (GLOBE NEWSWIRE) -- MacroGenics, Inc. (Nasdaq: MGNX), a biopharmaceutical company focused on developing innovative antibody-based therapeutics for the treatment of cancer, ...
|
|
Wednesday, November 12, 2025 08:06 PM
(RTTNews) - Several small-cap healthcare and biotech names posted notable price increases in after-hours trading on Wednesday, following earnings updates or ahead of scheduled financial disclosures.
|
|
Wednesday, November 12, 2025 02:15 PM
MacroGenics (MGNX) came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of a loss of $0.48 per share. This compares to earnings of $0.9 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.67 | 1.735 | 1.67 | 1.735 | 190,171 |
| 18/02/26 | 1.69 | 1.73 | 1.685 | 1.70 | 178,520 |
| 17/02/26 | 1.71 | 1.725 | 1.68 | 1.70 | 325,856 |
| 13/02/26 | 1.72 | 1.775 | 1.71 | 1.71 | 233,669 |
| 12/02/26 | 1.70 | 1.73 | 1.66 | 1.71 | 479,698 |
| 11/02/26 | 1.73 | 1.735 | 1.675 | 1.72 | 320,525 |
| 10/02/26 | 1.78 | 1.81 | 1.71 | 1.71 | 338,745 |
| 09/02/26 | 1.80 | 1.83 | 1.71 | 1.80 | 371,292 |
| 06/02/26 | 1.71 | 1.815 | 1.695 | 1.81 | 793,842 |
| 05/02/26 | 1.68 | 1.735 | 1.67 | 1.70 | 954,941 |
|
|
||||
|
|
||||
|
|