| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.45▲ | 1.44▲ | 1.49▼ | 1.57▼ |
| MA10 | 1.47▲ | 1.44▲ | 1.47▲ | 1.48▲ | 1.63▼ |
| MA20 | 1.45▲ | 1.48▲ | 1.51▼ | 1.56▼ | 1.64▼ |
| MA50 | 1.44▲ | 1.52▼ | 1.52▼ | 1.65▼ | 1.93▼ |
| MA100 | 1.48▲ | 1.52▼ | 1.49▼ | 1.63▼ | 5.05▼ |
| MA200 | 1.52▼ | 1.51▼ | 1.63▼ | 1.69▼ | 5.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.010▼ | -0.001▼ | 0.016▲ |
| RSI | 65.688▲ | 49.740▼ | 47.155▼ | 45.307▼ | 44.099▼ |
| STOCH | 96.667▲ | 36.736 | 13.363▼ | 46.662 | 26.606 |
| WILL %R | -13.333▲ | -39.130 | -56.250 | -56.667 | -79.032▼ |
| CCI | 71.839 | 107.135▲ | -18.121 | -6.836 | -109.967▼ |
|
Sunday, November 16, 2025 03:10 PM
A webcast of the presentation may be accessed under "Events & Presentations" in the Investor Relations section of MacroGenics' website at http://ir.macrogenics.com/events.cfm. The Company will ...
|
|
Saturday, November 15, 2025 04:55 AM
Investors in MacroGenics, Inc. (NASDAQ:MGNX) had a good week, as its shares rose 9.5% to close at US$1.50 following the release of its quarterly results. In addition to smashing expectations with ...
|
|
Wednesday, November 12, 2025 01:16 PM
Achieved additional $75 million in partnering proceeds from Sanofi and GileadGranted license to additional preclinical program to Gilead that leverages MacroGenics’ novel T-cell engager ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.47 | 1.495 | 1.465 | 1.485 | 69,284 |
| 19/11/25 | 1.52 | 1.55 | 1.415 | 1.42 | 738,157 |
| 18/11/25 | 1.51 | 1.58 | 1.48 | 1.54 | 933,300 |
| 17/11/25 | 1.50 | 1.6355 | 1.48 | 1.51 | 1,523,855 |
| 14/11/25 | 1.58 | 1.6054 | 1.485 | 1.50 | 1,801,989 |
| 13/11/25 | 1.66 | 1.74 | 1.53 | 1.60 | 2,844,289 |
| 12/11/25 | 1.53 | 1.55 | 1.455 | 1.47 | 785,401 |
| 11/11/25 | 1.45 | 1.54 | 1.42 | 1.52 | 516,751 |
| 10/11/25 | 1.37 | 1.45 | 1.37 | 1.43 | 474,745 |
| 07/11/25 | 1.36 | 1.37 | 1.29 | 1.37 | 527,204 |
|
|
||||
|
|
||||
|
|