| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▲ | 23.97▲ | 24.04▲ | 21.39▲ | 19.73▲ |
| MA10 | 23.94▲ | 24.07▲ | 23.11▲ | 20.02▲ | 17.31▲ |
| MA20 | 23.89▲ | 22.95▲ | 22.01▲ | 18.63▲ | 14.97▲ |
| MA50 | 24.06▲ | 21.64▲ | 20.53▲ | 15.87▲ | 14.99▲ |
| MA100 | 23.29▲ | 20.39▲ | 19.19▲ | 15.05▲ | 12.35▲ |
| MA200 | 22.10▲ | 19.06▲ | 17.78▲ | 14.98▲ | 12.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.004▲ | 0.213▲ | 0.397▲ | 1.066▲ |
| RSI | 58.518▲ | 75.784▲ | 81.878▲ | 87.407▲ | 72.601▲ |
| STOCH | 69.393 | 54.566 | 91.512▲ | 94.672▲ | 95.045▲ |
| WILL %R | -11.628▲ | -10.375▲ | -9.730▲ | -4.552▲ | -2.094▲ |
| CCI | 212.412▲ | 36.075 | 70.058 | 206.797▲ | 170.427▲ |
| ▲ RSI&STOCH | $MGNI Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $MGNI Open Gap Up %3 | Set Alert |
| ▲ GAP | $MGNI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MGNI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MGNI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MGNI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MGNI Price Breaks 10 Days High | Set Alert |
|
Monday, June 30, 2025 12:19 PM
What Happened? Shares of digital advertising platform Magnite (NASDAQ:MGNI) jumped 13.8% in the afternoon session after it hit a new 52-week high, largely driven by a substantial price target increase ...
|
|
Monday, June 30, 2025 08:42 AM
This article looks at the three hottest insider sells from Q2 and what investors can expect from these stocks in Q3. Carvana: The Leading Stock Sold by Insiders in Q2 Carvana (NYSE: CVNA) is the ...
|
|
Monday, June 30, 2025 08:29 AM
U.S. stocks were higher, with the Dow Jones index gaining over 100 points on Monday. Shares of Hewlett Packard Enterprise Company HPE gained 13.3% to $20.85. This settlement, subject to court approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 22.00 | 24.46 | 21.91 | 24.12 | 6,808,800 |
| 27/06/25 | 20.99 | 21.16 | 20.66 | 21.10 | 4,738,359 |
| 26/06/25 | 20.75 | 20.99 | 20.13 | 20.97 | 1,940,522 |
| 25/06/25 | 20.41 | 20.85 | 20.26 | 20.71 | 2,975,083 |
| 24/06/25 | 19.23 | 20.1052 | 19.08 | 20.05 | 3,719,252 |
| 23/06/25 | 18.42 | 18.915 | 17.90 | 18.89 | 1,620,966 |
| 20/06/25 | 19.20 | 19.35 | 18.70 | 18.72 | 2,166,980 |
| 18/06/25 | 18.20 | 19.07 | 18.06 | 18.82 | 2,461,169 |
| 17/06/25 | 17.955 | 18.44 | 17.695 | 18.23 | 2,199,566 |
| 16/06/25 | 17.50 | 18.625 | 17.29 | 18.575 | 2,618,860 |
|
|
||||
|
|
||||
|
|