| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▲ | 14.22▼ | 14.22▼ | 14.39▼ | 16.99▼ |
| MA10 | 14.16▼ | 14.23▼ | 14.24▼ | 15.35▼ | 19.47▼ |
| MA20 | 14.20▼ | 14.21▼ | 14.25▼ | 17.15▼ | 21.65▼ |
| MA50 | 14.22▼ | 14.36▼ | 14.56▼ | 19.77▼ | 17.98▼ |
| MA100 | 14.22▼ | 14.70▼ | 16.32▼ | 21.65▼ | 14.96▼ |
| MA200 | 14.22▼ | 16.61▼ | 17.47▼ | 18.28▼ | 12.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.037▲ | -0.231▼ | -1.264▼ |
| RSI | 43.080▼ | 42.483▼ | 39.678▼ | 27.377▼ | 37.880▼ |
| STOCH | 27.453 | 59.421 | 57.520 | 18.999▼ | 12.515▼ |
| WILL %R | -62.500 | -54.545 | -44.800 | -89.474▼ | -94.554▼ |
| CCI | -81.095 | -115.873▼ | -22.769 | -82.191 | -140.097▼ |
| ▼ GAP | $MGNI Open Gap Down %2 | Set Alert |
|
Thursday, November 13, 2025 06:14 AM
Roubaix Capital, LLC recently exited its position in Magnite, selling 260,735 shares valued at about $6.29 million.
|
|
Thursday, November 13, 2025 03:08 AM
Norwood Investment Partners, LP cut its position in Driven Brands Holdings Inc.(NASDAQ:DRVN) by an estimated $9.81 million, according to a November 12, 2025, SEC filing.
|
|
Friday, November 07, 2025 11:24 PM
In a report released today, Robert Coolbrith from Evercore ISI maintained a Buy rating on Magnite, with a price target of $27.00. According to TipRanks, Coolbrith is an analyst with an average return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.87 | 14.43 | 13.8244 | 14.15 | 2,046,093 |
| 13/11/25 | 14.01 | 14.425 | 13.75 | 14.23 | 2,337,411 |
| 12/11/25 | 14.78 | 15.01 | 14.14 | 14.21 | 1,976,349 |
| 11/11/25 | 14.56 | 14.97 | 14.46 | 14.78 | 1,613,016 |
| 10/11/25 | 15.43 | 15.55 | 14.44 | 14.56 | 3,197,119 |
| 07/11/25 | 14.52 | 15.22 | 14.45 | 15.095 | 4,562,808 |
| 06/11/25 | 14.995 | 15.53 | 13.43 | 14.865 | 12,374,205 |
| 05/11/25 | 16.76 | 17.97 | 16.42 | 17.10 | 6,155,240 |
| 04/11/25 | 17.31 | 17.55 | 16.65 | 16.73 | 3,312,575 |
| 03/11/25 | 18.15 | 18.41 | 17.63 | 17.74 | 2,716,071 |
|
|
||||
|
|
||||
|
|