Magnite Inc. (MGNI) Stock Price

11.57 ▼ -0.08 (-0.69%)
Open: 11.715 Vol: 2.94M Day's range: 11.495 - 11.858 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▲ 11.54▲ 11.57▲ 11.84▼ 12.30▼
MA10 11.54▲ 11.60▼ 11.60▼ 12.16▼ 12.48▼
MA20 11.55▲ 11.59▼ 11.69▼ 12.66▼ 13.97▼
MA50 11.59▼ 11.82▼ 12.06▼ 12.88▼ 17.48▼
MA100 11.61▼ 12.09▼ 12.27▼ 14.16▼ 15.79▼
MA200 11.66▼ 12.34▼ 12.60▼ 18.07▼ 12.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.012▲ -0.087▼ -0.121▼
RSI 53.597▲ 44.210▼ 38.644▼ 37.076▼ 38.114▼
STOCH 59.477     11.867▼ 46.312     19.962▼ 29.362    
WILL %R -15.789▲ -76.119▼ -55.435     -88.830▼ -88.619▼
CCI 114.828▲ -77.352     -30.534     -135.514▼ -81.817    
Latest Filters Detected On MGNI
BREAK $MGNI Price Breaks 20 Days Low Set Alert
BREAK $MGNI Price Breaks 10 Days Low Set Alert
CDL $MGNI Hammer Candlestick Pattern Detected Set Alert
Magnite Inc. News
MGNI historical stock data
date open high low close volume
30/03/26 11.715 11.858 11.495 11.57 2,936,452
27/03/26 11.765 11.8163 11.36 11.65 1,906,055
26/03/26 12.02 12.255 11.815 11.85 1,964,886
25/03/26 12.29 12.44 11.90 12.11 1,799,256
24/03/26 12.52 12.52 12.03 12.03 1,136,178
23/03/26 12.67 12.75 12.22 12.45 1,718,188
20/03/26 12.55 12.58 12.20 12.38 2,486,893
19/03/26 12.53 13.04 12.35 12.49 2,093,799
18/03/26 12.12 12.89 12.05 12.72 2,682,425
17/03/26 12.26 12.865 12.24 12.34 1,506,224
Quote Details
52wk Low:8.22
52wk High:26.65
Vol:2.94M
Avg Vol(3m):45.9M
1Y Chng:+14.10%
1M Chng:+0.00%
Add to Watch List