| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▲ | 23.68▲ | 23.62▲ | 22.90▲ | 23.27▲ |
| MA10 | 23.55▲ | 23.61▲ | 23.59▲ | 22.62▲ | 22.04▲ |
| MA20 | 23.62▲ | 23.65▲ | 23.21▲ | 22.84▲ | 17.74▲ |
| MA50 | 23.60▲ | 22.97▲ | 22.60▲ | 21.79▲ | 16.17▲ |
| MA100 | 23.61▲ | 22.58▲ | 22.62▲ | 17.42▲ | 13.26▲ |
| MA200 | 23.28▲ | 22.69▲ | 23.11▲ | 16.72▲ | 12.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.039▼ | 0.010▲ | -0.022▼ | 0.582▲ |
| RSI | 58.731▲ | 57.953▲ | 62.776▲ | 59.389▲ | 64.604▲ |
| STOCH | 27.653 | 57.353 | 50.030 | 70.686 | 76.873 |
| WILL %R | -6.897▲ | -46.591 | -22.162▲ | -13.120▲ | -15.213▲ |
| CCI | 90.101 | 9.903 | 33.738 | 188.040▲ | 66.650 |
|
Thursday, August 14, 2025 01:14 PM
Magnite (Nasdaq: MGNI), the largest independent sell-side advertising company, today announced that members of its executive team will participate and host investor meetings at the following financial ...
|
|
Tuesday, August 12, 2025 03:12 AM
Digital advertising platform Magnite (NASDAQ:MGNI) fell short of the market’s revenue expectations in Q2 CY2025, but sales rose 6.4% year on year to $173.3 million. Its non-GAAP profit of $0.20 per ...
|
|
Thursday, August 07, 2025 11:26 AM
The company posted quarterly earnings of 20 cents per share which beat the analyst consensus estimate of 17 cents per share. The company reported quarterly sales of $173.332 million which beat the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.62 | 24.15 | 23.22 | 23.70 | 2,904,705 |
| 14/08/25 | 22.42 | 24.03 | 22.23 | 23.59 | 3,809,311 |
| 13/08/25 | 22.55 | 22.85 | 21.985 | 22.84 | 2,242,937 |
| 12/08/25 | 22.04 | 22.5699 | 21.78 | 22.26 | 2,221,106 |
| 11/08/25 | 22.28 | 22.722 | 21.96 | 22.09 | 2,499,946 |
| 08/08/25 | 21.305 | 23.03 | 20.95 | 22.47 | 4,302,893 |
| 07/08/25 | 22.525 | 23.18 | 20.72 | 21.75 | 5,401,470 |
| 06/08/25 | 22.63 | 22.65 | 22.16 | 22.48 | 3,440,764 |
| 05/08/25 | 22.86 | 22.86 | 22.11 | 22.37 | 2,572,793 |
| 04/08/25 | 22.64 | 22.76 | 22.36 | 22.68 | 2,158,533 |
|
|
||||
|
|
||||
|
|