| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.46▲ | 16.50▼ | 16.47▲ | 16.48▼ | 16.05▲ |
| MA10 | 16.45▲ | 16.47▼ | 16.44▲ | 16.51▼ | 15.62▲ |
| MA20 | 16.48▼ | 16.45▲ | 16.45▲ | 15.86▲ | 18.93▼ |
| MA50 | 16.47▼ | 16.42▲ | 16.50▼ | 16.03▲ | 17.86▼ |
| MA100 | 16.44▲ | 16.53▼ | 16.19▲ | 19.27▼ | 15.41▲ |
| MA200 | 16.44▲ | 16.07▲ | 15.21▲ | 18.06▼ | 12.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.008▲ | 0.109▲ | -0.352▼ |
| RSI | 50.039▲ | 51.463▲ | 51.653▲ | 57.590▲ | 45.239▼ |
| STOCH | 58.790 | 58.007 | 55.014 | 51.351 | 39.762 |
| WILL %R | -46.154 | -47.619 | -47.619 | -32.035 | -64.583 |
| CCI | -1.283 | 31.011 | 39.899 | 33.765 | -9.573 |
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for Magnite is $28.38/share. The forecasts range from a low of $23.82 to a high of $40.95. The average price target represents an increase ...
|
|
Tuesday, September 02, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Wednesday, August 06, 2025 08:56 PM
Magnite offers a programmatic advertising platform, enabling digital ad sales for publishers with a particular strength in Connected TV (CTV) and digital video. It connects advertisers and agencies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.455 | 16.62 | 16.37 | 16.47 | 384,575 |
| 29/12/25 | 16.37 | 16.53 | 16.29 | 16.45 | 872,456 |
| 26/12/25 | 16.50 | 16.92 | 16.33 | 16.45 | 1,185,164 |
| 24/12/25 | 16.46 | 16.70 | 16.29 | 16.52 | 869,521 |
| 23/12/25 | 16.32 | 16.59 | 16.0801 | 16.50 | 1,395,516 |
| 22/12/25 | 16.50 | 16.86 | 16.34 | 16.44 | 1,788,816 |
| 19/12/25 | 16.71 | 16.83 | 16.30 | 16.40 | 2,446,289 |
| 18/12/25 | 16.96 | 17.15 | 16.505 | 16.58 | 1,847,042 |
| 17/12/25 | 16.72 | 17.21 | 16.54 | 16.70 | 3,221,395 |
| 16/12/25 | 15.79 | 16.675 | 15.78 | 16.54 | 3,526,837 |
|
|
||||
|
|
||||
|
|