| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▲ | 11.54▲ | 11.57▲ | 11.84▼ | 12.30▼ |
| MA10 | 11.54▲ | 11.60▼ | 11.60▼ | 12.16▼ | 12.48▼ |
| MA20 | 11.55▲ | 11.59▼ | 11.69▼ | 12.66▼ | 13.97▼ |
| MA50 | 11.59▼ | 11.82▼ | 12.06▼ | 12.88▼ | 17.48▼ |
| MA100 | 11.61▼ | 12.09▼ | 12.27▼ | 14.16▼ | 15.79▼ |
| MA200 | 11.66▼ | 12.34▼ | 12.60▼ | 18.07▼ | 12.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.012▲ | -0.087▼ | -0.121▼ |
| RSI | 53.597▲ | 44.210▼ | 38.644▼ | 37.076▼ | 38.114▼ |
| STOCH | 59.477 | 11.867▼ | 46.312 | 19.962▼ | 29.362 |
| WILL %R | -15.789▲ | -76.119▼ | -55.435 | -88.830▼ | -88.619▼ |
| CCI | 114.828▲ | -77.352 | -30.534 | -135.514▼ | -81.817 |
|
Saturday, March 28, 2026 03:24 PM
A number of stocks fell in the afternoon session after U.S. equities traded lower as escalating geopolitical tensions between the U.S. and Iran pushed oil prices above $100 a barrel, rattling investor ...
|
|
Tuesday, March 17, 2026 09:11 AM
Magnite Inc. (NASDAQ:MGNI) is one of the best AI stocks with huge upside potential. On March 11, Magnite and NOVA Entertainment entered a partnership to enable programmatic advertising across the Nova ...
|
|
Tuesday, March 03, 2026 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 11.715 | 11.858 | 11.495 | 11.57 | 2,936,452 |
| 27/03/26 | 11.765 | 11.8163 | 11.36 | 11.65 | 1,906,055 |
| 26/03/26 | 12.02 | 12.255 | 11.815 | 11.85 | 1,964,886 |
| 25/03/26 | 12.29 | 12.44 | 11.90 | 12.11 | 1,799,256 |
| 24/03/26 | 12.52 | 12.52 | 12.03 | 12.03 | 1,136,178 |
| 23/03/26 | 12.67 | 12.75 | 12.22 | 12.45 | 1,718,188 |
| 20/03/26 | 12.55 | 12.58 | 12.20 | 12.38 | 2,486,893 |
| 19/03/26 | 12.53 | 13.04 | 12.35 | 12.49 | 2,093,799 |
| 18/03/26 | 12.12 | 12.89 | 12.05 | 12.72 | 2,682,425 |
| 17/03/26 | 12.26 | 12.865 | 12.24 | 12.34 | 1,506,224 |
|
|
||||
|
|
||||
|
|