| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▲ | 11.66▲ | 11.67▲ | 11.67▲ | 13.45▼ |
| MA10 | 11.66▲ | 11.64▲ | 11.48▲ | 11.84▼ | 14.86▼ |
| MA20 | 11.66▲ | 11.43▲ | 11.49▲ | 13.36▼ | 15.74▼ |
| MA50 | 11.66▲ | 11.66▲ | 11.58▲ | 14.96▼ | 17.34▼ |
| MA100 | 11.50▲ | 11.60▲ | 12.83▼ | 16.26▼ | 15.59▼ |
| MA200 | 11.46▲ | 13.04▼ | 14.28▼ | 18.51▼ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.042▲ | 0.058▲ | -0.156▼ | -0.462▼ |
| RSI | 56.765▲ | 58.531▲ | 53.218▲ | 34.105▼ | 34.967▼ |
| STOCH | 58.571 | 75.667 | 87.306▲ | 16.684▼ | 30.329 |
| WILL %R | -28.571 | -8.633▲ | -6.593▲ | -80.895▼ | -86.722▼ |
| CCI | 142.981▲ | 67.492 | 82.714 | -58.078 | -191.713▼ |
|
Friday, February 13, 2026 12:31 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in softer than anticipated, fueling investor optimism for interest rate cuts ...
|
|
Wednesday, February 11, 2026 05:18 AM
New York Times Advertising, the award-winning advertising team within The New York Times, and Magnite (NASDAQ: MGNI), the largest independent sell-side advertising company, today announced an expanded ...
|
|
Tuesday, February 10, 2026 12:17 PM
Magnite, Inc. (NASDAQ:MGNI) is included in our list of the 14 oversold value stocks to invest in right now. On January 22, 2026, Magnite, Inc. (NASDAQ:MGNI) and MNTN partnered to enable MNTN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.32 | 11.755 | 11.21 | 11.695 | 1,070,668 |
| 12/02/26 | 11.73 | 11.81 | 10.82 | 11.20 | 2,824,232 |
| 11/02/26 | 12.125 | 12.18 | 11.59 | 11.80 | 2,141,318 |
| 10/02/26 | 11.88 | 12.585 | 11.83 | 11.97 | 2,741,806 |
| 09/02/26 | 11.38 | 11.75 | 11.1811 | 11.67 | 1,752,944 |
| 06/02/26 | 11.38 | 11.555 | 11.06 | 11.29 | 2,257,000 |
| 05/02/26 | 11.68 | 12.22 | 11.16 | 11.28 | 2,184,202 |
| 04/02/26 | 11.56 | 12.12 | 11.04 | 11.905 | 4,325,326 |
| 03/02/26 | 14.03 | 14.03 | 11.28 | 11.50 | 9,158,137 |
| 02/02/26 | 14.32 | 14.72 | 14.05 | 14.06 | 1,488,308 |
|
|
||||
|
|
||||
|
|