| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▼ | 21.65▲ | 21.69▲ | 22.29▼ | 23.71▼ |
| MA10 | 21.80▼ | 21.67▲ | 21.93▼ | 23.27▼ | 23.70▼ |
| MA20 | 21.68▲ | 21.99▼ | 22.13▼ | 23.77▼ | 21.92▼ |
| MA50 | 21.64▲ | 22.28▼ | 22.95▼ | 23.53▼ | 17.73▲ |
| MA100 | 21.90▼ | 23.16▼ | 23.39▼ | 21.37▲ | 14.44▲ |
| MA200 | 22.13▼ | 23.43▼ | 24.09▼ | 18.05▲ | 12.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.000▼ | -0.007▼ | -0.319▼ | -0.244▼ |
| RSI | 56.131▲ | 41.980▼ | 35.094▼ | 39.141▼ | 52.743▲ |
| STOCH | 83.861▲ | 26.864 | 18.418▼ | 11.034▼ | 56.745 |
| WILL %R | -30.693 | -72.000 | -72.000 | -92.453▼ | -82.125▼ |
| CCI | 33.948 | 7.712 | -54.072 | -128.158▼ | -140.219▼ |
|
Tuesday, September 30, 2025 02:20 PM
What Happened? A number of stocks fell in the afternoon session after a report from The Conference Board showed its Consumer Confidence Index fell for a second consecutive month to 94.2, its lowest ...
|
|
Tuesday, September 30, 2025 02:20 PM
What Happened? A number of stocks fell in the afternoon session after a report from The Conference Board showed its Consumer Confidence Index fell for a second consecutive month to 94.2, its lowest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.35 | 22.67 | 21.42 | 21.78 | 2,452,492 |
| 29/09/25 | 22.25 | 22.63 | 22.10 | 22.28 | 2,043,604 |
| 26/09/25 | 22.51 | 22.78 | 22.12 | 22.14 | 1,847,146 |
| 25/09/25 | 22.22 | 22.96 | 22.10 | 22.42 | 2,668,951 |
| 24/09/25 | 23.51 | 23.60 | 22.78 | 22.81 | 1,854,393 |
| 23/09/25 | 24.18 | 24.30 | 23.01 | 23.45 | 3,966,857 |
| 22/09/25 | 25.96 | 26.19 | 23.84 | 24.16 | 4,916,919 |
| 19/09/25 | 23.85 | 26.115 | 23.6034 | 25.92 | 8,334,700 |
| 18/09/25 | 23.92 | 24.08 | 23.41 | 23.88 | 2,003,573 |
| 17/09/25 | 23.07 | 24.20 | 22.56 | 23.85 | 2,710,383 |
|
|
||||
|
|
||||
|
|