| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▲ | 12.26▲ | 12.16▲ | 12.16▲ | 10.92▲ |
| MA10 | 12.25▲ | 12.15▲ | 12.13▲ | 11.97▲ | 12.10▲ |
| MA20 | 12.27▲ | 12.11▲ | 12.05▲ | 10.90▲ | 14.75▼ |
| MA50 | 12.17▲ | 12.11▲ | 12.14▲ | 12.53▼ | 14.19▼ |
| MA100 | 12.14▲ | 12.11▲ | 11.27▲ | 14.87▼ | 12.02▲ |
| MA200 | 12.02▲ | 11.16▲ | 11.18▲ | 14.32▼ | 13.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.031▲ | 0.029▲ | 0.306▲ | -0.554▼ |
| RSI | 60.221▲ | 60.716▲ | 58.033▲ | 55.406▲ | 45.218▼ |
| STOCH | 34.481 | 81.841▲ | 67.398 | 83.525▲ | 22.366 |
| WILL %R | -16.667▲ | -5.814▲ | -4.167▲ | -9.002▲ | -68.630 |
| CCI | 74.667 | 112.970▲ | 120.621▲ | 65.916 | -44.518 |
|
Tuesday, April 29, 2025 01:12 PM
Rosenblatt analyst initiates coverage on Magnite Inc. with a Buy rating and $18 price forecast. Potential growth if regulatory actions level the field with Google.
|
|
Tuesday, April 29, 2025 06:06 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Tuesday, April 29, 2025 05:03 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.055 | 12.345 | 12.02 | 12.32 | 492,776 |
| 01/05/25 | 12.07 | 12.29 | 11.915 | 11.94 | 1,740,573 |
| 30/04/25 | 11.79 | 11.96 | 11.47 | 11.89 | 2,263,027 |
| 29/04/25 | 12.475 | 12.595 | 12.20 | 12.30 | 964,238 |
| 28/04/25 | 12.47 | 12.5468 | 12.06 | 12.35 | 1,349,032 |
| 25/04/25 | 12.28 | 12.56 | 12.16 | 12.38 | 1,559,857 |
| 24/04/25 | 11.93 | 12.27 | 11.66 | 12.22 | 1,753,855 |
| 23/04/25 | 11.95 | 12.29 | 11.60 | 11.90 | 3,360,488 |
| 22/04/25 | 11.15 | 11.74 | 11.104 | 11.39 | 2,870,184 |
| 21/04/25 | 10.98 | 11.065 | 10.63 | 11.01 | 3,923,420 |
|
|
||||
|
|
||||
|
|